SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	235.20	-0.47%	0	0
30.9.2013	236.30	-0.04%	0	0
27.9.2013	236.40	+0.13%	0	0
26.9.2013	236.10	+0.21%	0	0
25.9.2013	235.60	+1.25%	0	0
24.9.2013	232.70	-0.30%	0	0
23.9.2013	233.40	0.00%	0	0
20.9.2013	233.40	+0.21%	0	0
19.9.2013	232.90	+1.13%	0	0
18.9.2013	230.30	+0.88%	0	0
17.9.2013	228.30	-1.30%	0	0
16.9.2013	231.30	-0.30%	0	0
13.9.2013	232.00	+0.39%	0	0
12.9.2013	231.10	+0.13%	0	0
11.9.2013	230.80	+0.22%	0	0
10.9.2013	230.30	+0.74%	0	0
9.9.2013	228.60	-0.13%	0	0
6.9.2013	228.90	+0.13%	0	0
5.9.2013	228.60	-0.31%	0	0
4.9.2013	229.30	-0.82%	0	0
3.9.2013	231.20	-0.17%	0	0
2.9.2013	231.60	-0.13%	0	0
30.8.2013	231.90	+0.52%	0	0
29.8.2013	230.70	+0.09%	0	0
28.8.2013	230.50	-0.77%	0	0
27.8.2013	232.30	-0.81%	0	0
26.8.2013	234.20	+0.04%	0	0
23.8.2013	234.10	0.00%	0	0
22.8.2013	234.10	-0.04%	0	0
21.8.2013	234.20	-0.09%	0	0
20.8.2013	234.40	-0.30%	0	0
19.8.2013	235.10	+0.86%	0	0
16.8.2013	233.10	-0.38%	0	0
15.8.2013	234.00	0.00%	0	0
14.8.2013	234.00	-0.38%	0	0
13.8.2013	234.90	+1.51%	0	0
12.8.2013	231.40	+0.09%	0	0
9.8.2013	231.20	-0.30%	0	0
8.8.2013	231.90	-0.09%	0	0
7.8.2013	232.10	-0.17%	0	0
6.8.2013	232.50	+1.17%	0	0
5.8.2013	229.80	0.00%	0	0
2.8.2013	229.80	-0.26%	0	0
1.8.2013	230.40	+1.19%	0	0
31.7.2013	227.70	+0.66%	0	0
30.7.2013	226.20	0.00%	0	0
29.7.2013	226.20	-0.48%	0	0
26.7.2013	227.30	+0.13%	0	0
25.7.2013	227.00	-0.35%	0	0
24.7.2013	227.80	+0.53%	0	0
23.7.2013	226.60	+0.76%	0	0
22.7.2013	224.90	-0.71%	0	0
19.7.2013	226.50	+0.31%	0	0
18.7.2013	225.80	+0.89%	0	0
17.7.2013	223.80	+0.63%	0	0
16.7.2013	222.40	-0.18%	0	0
15.7.2013	222.80	+0.32%	0	0
12.7.2013	222.10	+0.18%	0	0
11.7.2013	221.70	+0.45%	0	0
10.7.2013	220.70	-0.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›