SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2011	218.20	-9.76%	0	0
25.5.2010	269.60	-4.43%	0	0
7.5.2010	296.20	-3.92%	0	0
12.9.2011	213.70	-3.35%	0	0
10.5.2012	206.80	-3.23%	0	0
19.8.2011	214.90	-3.15%	0	0
9.8.2011	212.20	-2.75%	0	0
17.5.2010	291.30	-2.74%	0	0
19.4.2010	317.60	-2.55%	0	0
22.6.2009	261.10	-2.47%	0	0
17.8.2009	274.40	-2.45%	0	0
22.9.2011	205.20	-2.33%	0	0
11.5.2010	299.60	-2.31%	0	0
21.5.2010	284.10	-2.30%	0	0
31.5.2010	280.20	-2.27%	0	0
4.7.2012	189.95	-2.26%	0	0
12.3.2012	213.90	-2.24%	0	0
2.5.2011	266.80	-2.09%	0	0
2.11.2011	207.30	-1.99%	0	0
21.4.2011	268.30	-1.97%	0	0
23.7.2012	187.81	-1.91%	0	0
25.6.2010	277.80	-1.91%	0	0
23.9.2011	201.30	-1.90%	0	0
7.7.2010	263.20	-1.90%	0	0
17.6.2009	267.60	-1.87%	0	0
12.7.2010	259.40	-1.85%	0	0
1.6.2012	190.27	-1.82%	0	0
5.9.2011	221.10	-1.82%	0	0
5.6.2013	227.30	-1.81%	0	0
18.8.2011	221.90	-1.81%	0	0
7.12.2009	300.70	-1.80%	0	0
2.10.2009	291.30	-1.79%	0	0
28.11.2011	204.80	-1.77%	0	0
12.1.2012	204.60	-1.68%	0	0
28.6.2010	273.20	-1.66%	0	0
7.6.2010	280.10	-1.65%	0	0
8.6.2010	275.50	-1.64%	0	0
15.3.2011	265.50	-1.63%	0	0
5.2.2010	314.90	-1.62%	0	0
13.6.2013	219.50	-1.61%	0	0
29.6.2010	268.80	-1.61%	0	0
18.5.2012	198.77	-1.60%	0	0
1.7.2009	259.80	-1.59%	0	0
24.2.2011	268.60	-1.58%	0	0
21.12.2009	299.00	-1.58%	0	0
21.5.2012	195.68	-1.55%	0	0
22.11.2010	254.40	-1.55%	0	0
19.9.2011	207.90	-1.52%	0	0
22.11.2011	208.60	-1.51%	0	0
7.6.2013	221.20	-1.47%	0	0
9.1.2013	226.70	-1.43%	0	0
3.11.2009	305.00	-1.39%	0	0
28.4.2010	315.20	-1.38%	0	0
14.5.2012	203.80	-1.36%	0	0
16.9.2011	211.10	-1.36%	0	0
15.4.2013	230.20	-1.33%	0	0
13.6.2012	188.15	-1.33%	0	0
28.7.2009	264.40	-1.31%	0	0
17.9.2013	228.30	-1.30%	0	0
14.1.2010	319.00	-1.30%	0	0
‹‹ First 20    Next 60 ›