DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2013 | 2 624.00 | +0.88% | 0 | 0 | ||||||||||
30.12.2013 | 2 618.00 | -0.23% | 0 | 0 | ||||||||||
23.12.2013 | 2 601.00 | +0.31% | 0 | 0 | ||||||||||
20.12.2013 | 2 593.00 | +1.33% | 0 | 0 | ||||||||||
2.12.2013 | 2 581.00 | +0.16% | 0 | 0 | ||||||||||
29.11.2013 | 2 577.00 | +0.35% | 0 | 0 | ||||||||||
28.11.2013 | 2 568.00 | +0.51% | 0 | 0 | ||||||||||
19.12.2013 | 2 559.00 | +0.87% | 0 | 0 | ||||||||||
27.11.2013 | 2 555.00 | +0.79% | 0 | 0 | ||||||||||
3.12.2013 | 2 544.00 | -1.43% | 0 | 0 | ||||||||||
18.12.2013 | 2 537.00 | +0.32% | 0 | 0 | ||||||||||
26.11.2013 | 2 535.00 | +0.04% | 0 | 0 | ||||||||||
25.11.2013 | 2 534.00 | +0.88% | 0 | 0 | ||||||||||
17.12.2013 | 2 529.00 | +0.12% | 0 | 0 | ||||||||||
9.12.2013 | 2 528.00 | +0.32% | 0 | 0 | ||||||||||
16.12.2013 | 2 526.00 | +2.06% | 0 | 0 | ||||||||||
6.12.2013 | 2 520.00 | +0.52% | 0 | 0 | ||||||||||
4.12.2013 | 2 517.00 | -1.06% | 0 | 0 | ||||||||||
22.11.2013 | 2 512.00 | +0.48% | 0 | 0 | ||||||||||
19.11.2013 | 2 510.00 | +0.36% | 0 | 0 | ||||||||||
|