BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	884.00	+0.97%	0	0
27.12.2013	875.50	-1.36%	0	0
23.12.2013	887.60	-1.01%	0	0
20.12.2013	896.70	-1.17%	0	0
19.12.2013	907.30	-0.73%	0	0
18.12.2013	914.00	-0.33%	0	0
17.12.2013	917.00	+1.62%	0	0
16.12.2013	902.40	-1.78%	0	0
13.12.2013	918.80	+1.21%	0	0
12.12.2013	907.80	+0.56%	0	0
11.12.2013	902.70	+0.11%	0	0
10.12.2013	901.70	-0.01%	0	0
9.12.2013	901.80	+0.84%	0	0
6.12.2013	894.30	+0.09%	0	0
5.12.2013	893.50	-0.07%	0	0
4.12.2013	894.10	-0.21%	0	0
3.12.2013	896.00	-2.01%	0	0
2.12.2013	914.40	+1.92%	0	0
29.11.2013	897.20	-0.10%	0	0
28.11.2013	898.10	-0.53%	0	0
27.11.2013	902.90	+0.48%	0	0
26.11.2013	898.60	-2.16%	0	0
25.11.2013	918.40	+1.12%	0	0
22.11.2013	908.20	-2.05%	0	0
21.11.2013	927.20	-1.13%	0	0
20.11.2013	937.80	+0.96%	0	0
19.11.2013	928.90	+0.95%	0	0
18.11.2013	920.20	-0.65%	0	0
15.11.2013	926.20	-0.28%	0	0
14.11.2013	928.80	-1.28%	0	0
13.11.2013	940.80	+0.46%	0	0
12.11.2013	936.50	-3.34%	0	0
11.11.2013	968.90	0.00%	0	0
8.11.2013	968.90	+0.42%	0	0
7.11.2013	964.80	+7.69%	0	0
6.11.2013	895.90	-0.84%	0	0
5.11.2013	903.50	+0.62%	0	0
4.11.2013	897.90	+0.63%	0	0
1.11.2013	892.30	+2.98%	0	0
31.10.2013	866.50	+1.94%	0	0
30.10.2013	850.00	-0.36%	0	0
29.10.2013	853.10	-1.94%	0	0
25.10.2013	870.00	+0.38%	0	0
24.10.2013	866.70	+0.83%	0	0
23.10.2013	859.60	+1.88%	0	0
22.10.2013	843.70	-1.47%	0	0
21.10.2013	856.30	-0.23%	0	0
18.10.2013	858.30	+0.59%	0	0
17.10.2013	853.30	-0.80%	0	0
16.10.2013	860.20	-0.47%	0	0
15.10.2013	864.30	+0.65%	0	0
14.10.2013	858.70	+0.75%	0	0
11.10.2013	852.30	-1.07%	0	0
10.10.2013	861.50	-1.91%	0	0
9.10.2013	878.30	+2.81%	0	0
8.10.2013	854.30	-2.22%	0	0
7.10.2013	873.70	+0.69%	0	0
4.10.2013	867.70	+0.66%	0	0
3.10.2013	862.00	-1.92%	0	0
2.10.2013	878.90	-0.83%	0	0
1.10.2013	886.30	-0.36%	0	0
30.9.2013	889.50	+1.47%	0	0
27.9.2013	876.60	-0.66%	0	0
26.9.2013	882.40	0.00%	0	0
25.9.2013	882.40	-1.90%	0	0
24.9.2013	899.50	+2.36%	0	0
23.9.2013	878.80	0.00%	0	0
20.9.2013	878.80	+0.40%	0	0
19.9.2013	875.30	-3.16%	0	0
18.9.2013	903.90	+0.90%	0	0
17.9.2013	895.80	+1.45%	0	0
16.9.2013	883.00	-0.21%	0	0
13.9.2013	884.90	+0.35%	0	0
12.9.2013	881.80	-0.63%	0	0
11.9.2013	887.40	-0.54%	0	0
10.9.2013	892.20	+2.33%	0	0
9.9.2013	871.90	+0.58%	0	0
6.9.2013	866.90	-1.33%	0	0
5.9.2013	878.60	+0.29%	0	0
4.9.2013	876.10	+0.11%	0	0
3.9.2013	875.10	-0.09%	0	0
2.9.2013	875.90	+0.48%	0	0
30.8.2013	871.70	+1.25%	0	0
29.8.2013	860.90	+0.38%	0	0
28.8.2013	857.60	-1.73%	0	0
27.8.2013	872.70	-2.09%	0	0
26.8.2013	891.30	-0.81%	0	0
23.8.2013	898.60	-0.62%	0	0
22.8.2013	904.20	+0.16%	0	0
21.8.2013	902.80	-0.18%	0	0
20.8.2013	904.40	+0.51%	0	0
19.8.2013	899.80	-0.59%	0	0
16.8.2013	905.10	-1.95%	0	0
15.8.2013	923.10	-0.42%	0	0
14.8.2013	927.00	-0.60%	0	0
13.8.2013	932.60	-1.01%	0	0
12.8.2013	942.10	-0.01%	0	0
9.8.2013	942.20	-1.65%	0	0
8.8.2013	958.00	+1.48%	0	0
7.8.2013	944.00	-0.01%	0	0
6.8.2013	944.10	-0.12%	0	0
5.8.2013	945.20	+0.85%	0	0
2.8.2013	937.20	-0.19%	0	0
1.8.2013	939.00	-2.17%	0	0
31.7.2013	959.80	+0.76%	0	0
30.7.2013	952.60	0.00%	0	0
29.7.2013	952.60	-0.17%	0	0
26.7.2013	954.20	-0.41%	0	0
25.7.2013	958.10	+0.77%	0	0
24.7.2013	950.80	+0.23%	0	0
23.7.2013	948.60	-0.25%	0	0
22.7.2013	951.00	+0.22%	0	0
19.7.2013	948.90	-0.42%	0	0
18.7.2013	952.90	+0.01%	0	0
17.7.2013	952.80	-0.28%	0	0
16.7.2013	955.50	-1.15%	0	0
15.7.2013	966.60	-0.07%	0	0
12.7.2013	967.30	-0.26%	0	0
11.7.2013	969.80	-1.29%	0	0
10.7.2013	982.50	-0.72%	0	0
9.7.2013	989.60	-0.54%	0	0
8.7.2013	995.00	-0.80%	0	0
4.7.2013	1 003.00	-0.20%	0	0
3.7.2013	1 005.00	-0.99%	0	0
2.7.2013	1 015.00	-0.39%	0	0
1.7.2013	1 019.00	-1.45%	0	0
28.6.2013	1 034.00	0.00%	0	0
27.6.2013	1 034.00	+0.19%	0	0
26.6.2013	1 032.00	+0.19%	0	0
25.6.2013	1 030.00	-1.15%	0	0
24.6.2013	1 042.00	+1.36%	0	0
21.6.2013	1 028.00	+1.98%	0	0
20.6.2013	1 008.00	+5.85%	0	0
19.6.2013	952.30	-1.15%	0	0
18.6.2013	963.40	+0.80%	0	0
17.6.2013	955.80	-0.52%	0	0
14.6.2013	960.80	-2.31%	0	0
13.6.2013	983.50	+0.24%	0	0
12.6.2013	981.10	-2.28%	0	0
11.6.2013	1 004.00	+1.20%	0	0
10.6.2013	992.10	+0.74%	0	0
7.6.2013	984.80	-1.72%	0	0
6.6.2013	1 002.00	-0.69%	0	0
5.6.2013	1 009.00	-2.04%	0	0
4.6.2013	1 030.00	+0.39%	0	0
3.6.2013	1 026.00	-0.97%	0	0
31.5.2013	1 036.00	+0.19%	0	0
30.5.2013	1 034.00	+1.08%	0	0
29.5.2013	1 023.00	-0.20%	0	0
28.5.2013	1 025.00	-1.44%	0	0
27.5.2013	1 040.00	-0.67%	0	0
24.5.2013	1 047.00	-0.95%	0	0
23.5.2013	1 057.00	+2.22%	0	0
22.5.2013	1 034.00	-0.39%	0	0
21.5.2013	1 038.00	+0.10%	0	0
20.5.2013	1 037.00	+0.19%	0	0
17.5.2013	1 035.00	-0.29%	0	0
16.5.2013	1 038.00	-2.26%	0	0
15.5.2013	1 062.00	+2.21%	0	0
14.5.2013	1 039.00	+0.48%	0	0
13.5.2013	1 034.00	-0.77%	0	0
10.5.2013	1 042.00	+2.86%	0	0
9.5.2013	1 013.00	+1.32%	0	0
7.5.2013	999.80	-0.52%	0	0
6.5.2013	1 005.00	+0.74%	0	0
3.5.2013	997.60	-4.17%	0	0
2.5.2013	1 041.00	+2.16%	0	0
30.4.2013	1 019.00	+0.30%	0	0
29.4.2013	1 016.00	-1.07%	0	0
26.4.2013	1 027.00	-1.15%	0	0
25.4.2013	1 039.00	-1.80%	0	0
24.4.2013	1 058.00	-1.12%	0	0
23.4.2013	1 070.00	+0.09%	0	0
22.4.2013	1 069.00	+0.85%	0	0
19.4.2013	1 060.00	-2.30%	0	0
18.4.2013	1 085.00	+1.12%	54 300	50
17.4.2013	1 073.00	+0.66%	0	0
16.4.2013	1 066.00	+1.43%	53 500	50
15.4.2013	1 051.00	+0.96%	0	0
12.4.2013	1 041.00	+3.38%	0	0
11.4.2013	1 007.00	+0.10%	0	0
10.4.2013	1 006.00	-0.40%	0	0
9.4.2013	1 010.00	-0.30%	0	0
8.4.2013	1 013.00	+0.20%	0	0
5.4.2013	1 011.00	0.00%	0	0
4.4.2013	1 011.00	+2.63%	0	0
3.4.2013	985.10	+0.52%	0	0
2.4.2013	980.00	-1.01%	0	0
28.3.2013	990.00	-0.28%	0	0
27.3.2013	992.80	-0.42%	0	0
26.3.2013	997.00	-0.05%	0	0
25.3.2013	997.50	+0.73%	0	0
22.3.2013	990.30	-0.56%	0	0
21.3.2013	995.90	+0.67%	0	0
20.3.2013	989.30	+1.05%	0	0
19.3.2013	979.00	+0.32%	0	0
18.3.2013	975.90	+2.09%	0	0
15.3.2013	955.90	-2.23%	0	0
14.3.2013	977.70	+0.06%	0	0
13.3.2013	977.10	+1.53%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›