BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2013 | 884.00 | +0.97% | 0 | 0 | ||||||||||
| 27.12.2013 | 875.50 | -1.36% | 0 | 0 | ||||||||||
| 23.12.2013 | 887.60 | -1.01% | 0 | 0 | ||||||||||
| 20.12.2013 | 896.70 | -1.17% | 0 | 0 | ||||||||||
| 19.12.2013 | 907.30 | -0.73% | 0 | 0 | ||||||||||
| 18.12.2013 | 914.00 | -0.33% | 0 | 0 | ||||||||||
| 17.12.2013 | 917.00 | +1.62% | 0 | 0 | ||||||||||
| 16.12.2013 | 902.40 | -1.78% | 0 | 0 | ||||||||||
| 13.12.2013 | 918.80 | +1.21% | 0 | 0 | ||||||||||
| 12.12.2013 | 907.80 | +0.56% | 0 | 0 | ||||||||||
| 11.12.2013 | 902.70 | +0.11% | 0 | 0 | ||||||||||
| 10.12.2013 | 901.70 | -0.01% | 0 | 0 | ||||||||||
| 9.12.2013 | 901.80 | +0.84% | 0 | 0 | ||||||||||
| 6.12.2013 | 894.30 | +0.09% | 0 | 0 | ||||||||||
| 5.12.2013 | 893.50 | -0.07% | 0 | 0 | ||||||||||
| 4.12.2013 | 894.10 | -0.21% | 0 | 0 | ||||||||||
| 3.12.2013 | 896.00 | -2.01% | 0 | 0 | ||||||||||
| 2.12.2013 | 914.40 | +1.92% | 0 | 0 | ||||||||||
| 29.11.2013 | 897.20 | -0.10% | 0 | 0 | ||||||||||
| 28.11.2013 | 898.10 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
