BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	884.00	+0.97%	0	0
27.12.2013	875.50	-1.36%	0	0
23.12.2013	887.60	-1.01%	0	0
20.12.2013	896.70	-1.17%	0	0
19.12.2013	907.30	-0.73%	0	0
18.12.2013	914.00	-0.33%	0	0
17.12.2013	917.00	+1.62%	0	0
16.12.2013	902.40	-1.78%	0	0
13.12.2013	918.80	+1.21%	0	0
12.12.2013	907.80	+0.56%	0	0
11.12.2013	902.70	+0.11%	0	0
10.12.2013	901.70	-0.01%	0	0
9.12.2013	901.80	+0.84%	0	0
6.12.2013	894.30	+0.09%	0	0
5.12.2013	893.50	-0.07%	0	0
4.12.2013	894.10	-0.21%	0	0
3.12.2013	896.00	-2.01%	0	0
2.12.2013	914.40	+1.92%	0	0
29.11.2013	897.20	-0.10%	0	0
28.11.2013	898.10	-0.53%	0	0
27.11.2013	902.90	+0.48%	0	0
26.11.2013	898.60	-2.16%	0	0
25.11.2013	918.40	+1.12%	0	0
22.11.2013	908.20	-2.05%	0	0
21.11.2013	927.20	-1.13%	0	0
20.11.2013	937.80	+0.96%	0	0
19.11.2013	928.90	+0.95%	0	0
18.11.2013	920.20	-0.65%	0	0
15.11.2013	926.20	-0.28%	0	0
14.11.2013	928.80	-1.28%	0	0
13.11.2013	940.80	+0.46%	0	0
12.11.2013	936.50	-3.34%	0	0
11.11.2013	968.90	0.00%	0	0
8.11.2013	968.90	+0.42%	0	0
7.11.2013	964.80	+7.69%	0	0
6.11.2013	895.90	-0.84%	0	0
5.11.2013	903.50	+0.62%	0	0
4.11.2013	897.90	+0.63%	0	0
1.11.2013	892.30	+2.98%	0	0
31.10.2013	866.50	+1.94%	0	0
30.10.2013	850.00	-0.36%	0	0
29.10.2013	853.10	-1.94%	0	0
25.10.2013	870.00	+0.38%	0	0
24.10.2013	866.70	+0.83%	0	0
23.10.2013	859.60	+1.88%	0	0
22.10.2013	843.70	-1.47%	0	0
21.10.2013	856.30	-0.23%	0	0
18.10.2013	858.30	+0.59%	0	0
17.10.2013	853.30	-0.80%	0	0
16.10.2013	860.20	-0.47%	0	0
15.10.2013	864.30	+0.65%	0	0
14.10.2013	858.70	+0.75%	0	0
11.10.2013	852.30	-1.07%	0	0
10.10.2013	861.50	-1.91%	0	0
9.10.2013	878.30	+2.81%	0	0
8.10.2013	854.30	-2.22%	0	0
7.10.2013	873.70	+0.69%	0	0
4.10.2013	867.70	+0.66%	0	0
3.10.2013	862.00	-1.92%	0	0
2.10.2013	878.90	-0.83%	0	0
‹‹ First 20    Next 60 ›