ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	2 242.00	-0.13%	0	0
27.12.2013	2 245.00	+1.13%	0	0
23.12.2013	2 220.00	+0.32%	0	0
20.12.2013	2 213.00	+0.59%	0	0
19.12.2013	2 200.00	+0.64%	0	0
18.12.2013	2 186.00	-0.05%	0	0
17.12.2013	2 187.00	+0.09%	0	0
16.12.2013	2 185.00	+0.46%	0	0
13.12.2013	2 175.00	+0.46%	0	0
12.12.2013	2 165.00	-0.28%	0	0
11.12.2013	2 171.00	+0.51%	0	0
10.12.2013	2 160.00	-2.00%	0	0
9.12.2013	2 204.00	+0.05%	0	0
6.12.2013	2 203.00	+0.09%	0	0
5.12.2013	2 201.00	+0.50%	0	0
4.12.2013	2 190.00	-1.13%	0	0
3.12.2013	2 215.00	-0.49%	0	0
2.12.2013	2 226.00	+0.72%	0	0
29.11.2013	2 210.00	+0.82%	0	0
28.11.2013	2 192.00	+1.15%	0	0
‹‹ First 60     Next 20 ›