ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2011 | 1 430.00 | +1.78% | 139 600 | 100 | ||||||||||
29.7.2011 | 1 785.00 | -0.17% | 179 900 | 100 | ||||||||||
26.4.2011 | 2 009.00 | +0.25% | 198 800 | 100 | ||||||||||
29.12.2010 | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
28.3.2011 | 2 078.00 | -1.19% | 8 392 | 4 | ||||||||||
27.11.2013 | 2 167.00 | +0.93% | 0 | 0 | ||||||||||
28.11.2013 | 2 192.00 | +1.15% | 0 | 0 | ||||||||||
29.11.2013 | 2 210.00 | +0.82% | 0 | 0 | ||||||||||
2.12.2013 | 2 226.00 | +0.72% | 0 | 0 | ||||||||||
3.12.2013 | 2 215.00 | -0.49% | 0 | 0 | ||||||||||
4.12.2013 | 2 190.00 | -1.13% | 0 | 0 | ||||||||||
5.12.2013 | 2 201.00 | +0.50% | 0 | 0 | ||||||||||
6.12.2013 | 2 203.00 | +0.09% | 0 | 0 | ||||||||||
9.12.2013 | 2 204.00 | +0.05% | 0 | 0 | ||||||||||
10.12.2013 | 2 160.00 | -2.00% | 0 | 0 | ||||||||||
11.12.2013 | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
12.12.2013 | 2 165.00 | -0.28% | 0 | 0 | ||||||||||
13.12.2013 | 2 175.00 | +0.46% | 0 | 0 | ||||||||||
16.12.2013 | 2 185.00 | +0.46% | 0 | 0 | ||||||||||
17.12.2013 | 2 187.00 | +0.09% | 0 | 0 | ||||||||||
|