ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 20 180 | 2 | ||||||
3.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 10 090 | 1 | ||||||
24.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
8.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|