CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2011	105.11	+1.94%	0	0
6.9.2011	105.71	-0.84%	0	0
16.8.2012	105.86	+1.87%	0	0
23.1.2012	105.90	+7.35%	0	0
22.8.2012	106.04	-1.30%	0	0
30.4.2012	106.16	+1.03%	0	0
20.8.2012	106.17	-2.83%	0	0
26.6.2013	106.40	+2.85%	0	0
23.8.2011	106.51	-2.38%	0	0
5.9.2011	106.61	-9.20%	0	0
26.8.2011	107.11	-4.46%	0	0
21.8.2012	107.44	+1.20%	0	0
18.8.2011	107.51	-11.59%	0	0
3.7.2013	108.25	-4.03%	0	0
9.8.2011	108.41	-5.66%	32 160	300
26.9.2012	108.65	-4.26%	0	0
28.6.2013	108.80	0.00%	0	0
27.6.2013	108.80	+2.26%	0	0
31.1.2012	108.91	+4.57%	0	0
22.8.2011	109.11	+5.21%	0	0
17.8.2012	109.26	+3.21%	0	0
7.3.2012	109.63	-0.27%	0	0
7.9.2012	109.78	+5.19%	0	0
6.3.2012	109.93	-7.95%	0	0
11.9.2012	110.05	0.00%	0	0
10.9.2012	110.05	+0.25%	0	0
27.9.2012	110.32	+1.54%	0	0
29.3.2012	110.57	-3.67%	0	0
3.4.2012	110.65	-0.09%	0	0
2.4.2012	110.75	-0.94%	0	0
13.9.2012	110.79	-2.62%	0	0
4.7.2013	111.60	+3.09%	0	0
8.9.2011	111.61	-1.06%	0	0
27.1.2012	111.70	-1.37%	33 090	300
30.3.2012	111.80	+1.11%	0	0
1.7.2013	112.10	+3.03%	0	0
25.8.2011	112.11	-1.32%	0	0
21.6.2013	112.15	-3.19%	0	0
8.3.2012	112.49	+2.61%	0	0
10.7.2013	112.65	-1.66%	0	0
15.8.2011	112.71	0.00%	0	0
12.8.2011	112.71	+7.23%	0	0
20.9.2012	112.75	-2.60%	0	0
2.7.2013	112.80	+0.62%	0	0
7.9.2011	112.81	+6.72%	0	0
1.10.2012	113.16	+2.57%	0	0
12.3.2012	113.18	-1.93%	0	0
24.9.2012	113.24	-2.08%	0	0
26.1.2012	113.25	+10.70%	33 300	300
22.7.2013	113.25	-0.35%	0	0
2.10.2012	113.40	+0.21%	0	0
25.9.2012	113.49	+0.22%	0	0
24.8.2011	113.61	+6.67%	0	0
19.7.2013	113.65	-3.56%	0	0
12.9.2012	113.77	+3.38%	67 506	600
1.2.2012	113.92	+4.60%	0	0
22.3.2012	114.11	-2.92%	0	0
23.7.2013	114.20	+0.84%	0	0
16.11.2012	114.24	-1.49%	0	0
21.11.2012	114.27	-0.59%	0	0
29.10.2012	114.47	-0.78%	0	0
9.7.2013	114.55	-0.61%	0	0
22.11.2012	114.56	+0.25%	0	0
13.11.2012	114.73	-2.66%	0	0
3.10.2012	114.73	+1.17%	0	0
28.3.2012	114.78	-2.74%	0	0
8.8.2011	114.91	-11.95%	72 210	600
20.11.2012	114.95	-0.26%	0	0
23.3.2012	115.04	+0.82%	0	0
18.4.2013	115.15	-3.48%	0	0
19.11.2012	115.25	+0.88%	0	0
8.7.2013	115.25	+3.27%	0	0
4.10.2012	115.34	+0.53%	0	0
26.10.2012	115.37	-1.42%	0	0
9.3.2012	115.41	+2.60%	0	0
10.10.2012	115.59	-1.29%	0	0
21.9.2012	115.64	+2.56%	0	0
13.3.2012	115.70	+2.23%	0	0
19.9.2012	115.76	-0.18%	0	0
20.6.2013	115.85	-6.12%	0	0
15.11.2012	115.97	-1.59%	0	0
18.9.2012	115.97	-2.20%	0	0
16.2.2012	115.99	-2.55%	0	0
10.2.2012	116.08	-7.60%	0	0
30.8.2011	116.31	-0.60%	0	0
24.7.2013	116.35	+1.88%	0	0
23.10.2012	116.37	-4.14%	0	0
24.10.2012	116.60	+0.20%	0	0
25.7.2013	116.60	+0.21%	0	0
16.8.2011	116.81	+3.64%	0	0
5.4.2013	116.95	-3.11%	0	0
29.8.2011	117.01	+9.24%	0	0
25.10.2012	117.03	+0.37%	0	0
19.4.2013	117.05	+1.65%	0	0
11.7.2013	117.05	+3.91%	0	0
28.11.2012	117.09	-2.31%	0	0
9.10.2012	117.10	-0.43%	0	0
2.9.2011	117.41	-4.40%	0	0
26.3.2012	117.48	+2.12%	0	0
23.2.2012	117.51	-3.07%	0	0
21.3.2012	117.54	-1.98%	0	0
23.11.2012	117.55	+2.61%	0	0
30.10.2012	117.57	+2.71%	0	0
9.11.2012	117.59	-0.83%	0	0
17.7.2013	117.60	-0.59%	0	0
8.10.2012	117.61	-1.82%	0	0
30.7.2013	117.65	0.00%	0	0
29.7.2013	117.65	-0.47%	0	0
2.2.2012	117.70	+3.32%	0	0
14.11.2012	117.84	+2.71%	0	0
18.7.2013	117.85	+0.21%	0	0
12.11.2012	117.87	+0.24%	0	0
27.3.2012	118.01	+0.45%	0	0
26.7.2013	118.20	+1.37%	0	0
16.7.2013	118.30	-1.95%	0	0
14.2.2012	118.35	-2.00%	0	0
12.10.2012	118.48	-0.05%	0	0
11.10.2012	118.54	+2.55%	0	0
31.7.2013	118.55	+0.76%	0	0
8.11.2012	118.58	-1.82%	0	0
17.9.2012	118.58	-2.17%	0	0
26.11.2012	118.70	+0.98%	0	0
22.4.2013	118.75	+1.45%	0	0
15.10.2012	118.76	+0.24%	0	0
8.4.2013	118.85	+1.62%	0	0
15.2.2012	119.02	+0.57%	0	0
15.3.2012	119.29	-0.44%	0	0
17.4.2013	119.30	-2.33%	0	0
5.3.2012	119.42	-3.08%	0	0
1.11.2012	119.59	0.00%	0	0
31.10.2012	119.59	+1.72%	0	0
28.2.2012	119.62	-0.32%	0	0
5.10.2012	119.79	+3.86%	0	0
14.3.2012	119.82	+3.56%	0	0
27.11.2012	119.86	+0.98%	0	0
27.3.2013	119.90	-1.19%	0	0
20.3.2012	119.92	-2.05%	0	0
27.2.2012	120.00	-2.12%	0	0
12.7.2013	120.30	+2.78%	0	0
16.3.2012	120.33	+0.87%	0	0
15.7.2013	120.65	+0.29%	0	0
4.4.2013	120.70	-0.49%	0	0
13.2.2012	120.76	+4.03%	0	0
7.11.2012	120.78	-2.50%	0	0
28.3.2013	120.90	+0.83%	0	0
10.12.2012	120.95	-1.39%	0	0
17.2.2012	120.97	+4.29%	0	0
7.2.2012	121.00	-2.15%	0	0
23.4.2013	121.05	+1.94%	0	0
14.9.2012	121.21	+9.41%	0	0
22.2.2012	121.23	-1.14%	0	0
3.4.2013	121.30	-2.02%	0	0
26.3.2013	121.35	-0.41%	0	0
26.4.2013	121.40	-2.25%	0	0
22.10.2012	121.40	-0.26%	0	0
17.8.2011	121.61	+4.11%	0	0
13.6.2013	121.65	-1.58%	0	0
19.10.2012	121.72	-1.37%	0	0
9.4.2013	121.85	+2.52%	0	0
25.3.2013	121.85	-3.75%	0	0
3.5.2013	122.00	0.00%	0	0
2.5.2013	122.00	-2.36%	0	0
4.12.2012	122.10	-0.29%	0	0
3.2.2012	122.11	+3.75%	0	0
16.4.2013	122.15	-0.57%	0	0
29.11.2012	122.32	+4.47%	0	0
16.10.2012	122.33	+3.01%	0	0
19.3.2012	122.43	+1.75%	0	0
3.12.2012	122.45	-0.24%	0	0
1.3.2012	122.50	-0.05%	0	0
29.2.2012	122.56	+2.46%	0	0
24.2.2012	122.60	+4.33%	0	0
21.2.2012	122.63	-1.30%	0	0
7.12.2012	122.65	-0.81%	0	0
5.11.2012	122.70	-0.54%	0	0
30.11.2012	122.75	+0.35%	0	0
1.9.2011	122.81	-1.05%	0	0
15.4.2013	122.85	-5.03%	0	0
24.4.2013	122.85	+1.49%	0	0
29.4.2013	123.00	+1.32%	0	0
18.6.2013	123.15	0.00%	0	0
17.6.2013	123.15	-1.12%	0	0
2.3.2012	123.22	+0.59%	0	0
17.10.2012	123.27	+0.77%	0	0
5.12.2012	123.35	+1.02%	0	0
2.11.2012	123.36	+3.15%	0	0
19.6.2013	123.40	+0.20%	0	0
18.10.2012	123.41	+0.11%	0	0
1.8.2013	123.50	+4.18%	0	0
7.8.2013	123.60	-0.56%	0	0
12.6.2013	123.60	-0.88%	0	0
6.12.2012	123.65	+0.24%	0	0
6.2.2012	123.66	+1.27%	0	0
2.4.2013	123.80	+2.40%	0	0
6.11.2012	123.88	+0.96%	0	0
11.12.2012	124.00	+2.52%	0	0
31.8.2011	124.11	+6.71%	0	0
25.4.2013	124.20	+1.10%	0	0
20.2.2012	124.25	+2.71%	0	0
6.8.2013	124.30	-0.88%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›