CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2012	87.04	+6.50%	0	0
21.5.2012	81.73	+3.44%	0	0
18.5.2012	79.01	-1.96%	0	0
17.5.2012	80.59	-3.07%	0	0
16.5.2012	83.14	+0.85%	0	0
15.5.2012	82.44	-5.39%	0	0
14.5.2012	87.14	-7.23%	0	0
11.5.2012	93.93	-1.05%	0	0
10.5.2012	94.93	+2.20%	0	0
9.5.2012	92.89	-7.88%	0	0
7.5.2012	100.84	+0.02%	0	0
4.5.2012	100.82	-2.96%	0	0
3.5.2012	103.89	-0.44%	0	0
2.5.2012	104.35	-1.70%	0	0
30.4.2012	106.16	+1.03%	0	0
27.4.2012	105.08	+1.01%	0	0
26.4.2012	104.03	-0.40%	0	0
25.4.2012	104.45	+7.40%	0	0
24.4.2012	97.25	+4.74%	0	0
23.4.2012	92.85	-5.91%	0	0
20.4.2012	98.68	+2.22%	0	0
19.4.2012	96.54	-1.47%	0	0
18.4.2012	97.98	+0.26%	0	0
17.4.2012	97.73	+1.78%	0	0
16.4.2012	96.02	-1.16%	0	0
13.4.2012	97.15	-3.75%	0	0
12.4.2012	100.93	+0.51%	0	0
11.4.2012	100.42	+3.27%	0	0
10.4.2012	97.24	-4.94%	0	0
6.4.2012	102.29	0.00%	0	0
5.4.2012	102.29	-2.67%	0	0
4.4.2012	105.10	-5.02%	0	0
3.4.2012	110.65	-0.09%	0	0
2.4.2012	110.75	-0.94%	0	0
30.3.2012	111.80	+1.11%	0	0
29.3.2012	110.57	-3.67%	0	0
28.3.2012	114.78	-2.74%	0	0
27.3.2012	118.01	+0.45%	0	0
26.3.2012	117.48	+2.12%	0	0
23.3.2012	115.04	+0.82%	0	0
22.3.2012	114.11	-2.92%	0	0
21.3.2012	117.54	-1.98%	0	0
20.3.2012	119.92	-2.05%	0	0
19.3.2012	122.43	+1.75%	0	0
16.3.2012	120.33	+0.87%	0	0
15.3.2012	119.29	-0.44%	0	0
14.3.2012	119.82	+3.56%	0	0
13.3.2012	115.70	+2.23%	0	0
12.3.2012	113.18	-1.93%	0	0
9.3.2012	115.41	+2.60%	0	0
8.3.2012	112.49	+2.61%	0	0
7.3.2012	109.63	-0.27%	0	0
6.3.2012	109.93	-7.95%	0	0
5.3.2012	119.42	-3.08%	0	0
2.3.2012	123.22	+0.59%	0	0
1.3.2012	122.50	-0.05%	0	0
29.2.2012	122.56	+2.46%	0	0
28.2.2012	119.62	-0.32%	0	0
27.2.2012	120.00	-2.12%	0	0
24.2.2012	122.60	+4.33%	0	0
23.2.2012	117.51	-3.07%	0	0
22.2.2012	121.23	-1.14%	0	0
21.2.2012	122.63	-1.30%	0	0
20.2.2012	124.25	+2.71%	0	0
17.2.2012	120.97	+4.29%	0	0
16.2.2012	115.99	-2.55%	0	0
15.2.2012	119.02	+0.57%	0	0
14.2.2012	118.35	-2.00%	0	0
13.2.2012	120.76	+4.03%	0	0
10.2.2012	116.08	-7.60%	0	0
9.2.2012	125.63	-0.49%	0	0
8.2.2012	126.25	+4.34%	0	0
7.2.2012	121.00	-2.15%	0	0
6.2.2012	123.66	+1.27%	0	0
3.2.2012	122.11	+3.75%	0	0
2.2.2012	117.70	+3.32%	0	0
1.2.2012	113.92	+4.60%	0	0
31.1.2012	108.91	+4.57%	0	0
30.1.2012	104.15	-6.76%	0	0
5.8.2011	130.51	-6.59%	0	0
4.8.2011	139.71	-5.61%	0	0
3.8.2011	148.01	-6.03%	0	0
2.8.2011	157.51	-4.26%	0	0
1.8.2011	164.51	+0.06%	0	0
29.7.2011	164.41	-1.50%	0	0
28.7.2011	166.91	-2.28%	0	0
27.7.2011	170.81	-1.50%	0	0
26.7.2011	173.41	-1.08%	0	0
25.7.2011	175.31	+0.11%	0	0
22.7.2011	175.11	-0.62%	0	0
21.7.2011	176.21	+3.77%	0	0
20.7.2011	169.81	+1.55%	0	0
19.7.2011	167.21	+0.97%	0	0
18.7.2011	165.61	-4.22%	0	0
15.7.2011	172.91	-1.76%	0	0
14.7.2011	176.01	-0.90%	0	0
13.7.2011	177.61	+2.48%	0	0
12.7.2011	173.31	-1.14%	0	0
11.7.2011	175.31	-4.21%	0	0
8.7.2011	183.01	-2.24%	0	0
7.7.2011	187.21	-1.32%	0	0
4.7.2011	189.71	+0.58%	0	0
1.7.2011	188.61	+1.89%	0	0
30.6.2011	185.11	+1.76%	0	0
29.6.2011	181.91	+3.23%	0	0
28.6.2011	176.21	+1.56%	0	0
27.6.2011	173.51	-1.48%	0	0
24.6.2011	176.11	-2.06%	0	0
23.6.2011	179.81	-1.75%	0	0
22.6.2011	183.01	+0.83%	0	0
21.6.2011	181.51	+1.97%	0	0
20.6.2011	178.01	-1.33%	0	0
17.6.2011	180.41	+0.06%	0	0
16.6.2011	180.31	-2.17%	0	0
15.6.2011	184.31	-1.60%	0	0
14.6.2011	187.31	+2.07%	0	0
13.6.2011	183.51	+0.05%	0	0
10.6.2011	183.41	-0.22%	0	0
9.6.2011	183.81	+0.11%	0	0
8.6.2011	183.61	-1.87%	0	0
7.6.2011	187.11	+0.43%	0	0
6.6.2011	186.31	-0.53%	0	0
3.6.2011	187.31	-2.14%	0	0
2.6.2011	191.41	-0.21%	0	0
1.6.2011	191.81	-0.26%	0	0
31.5.2011	192.31	+2.94%	0	0
30.5.2011	186.81	-0.53%	0	0
27.5.2011	187.81	+1.35%	0	0
26.5.2011	185.31	+0.76%	0	0
25.5.2011	183.91	-2.08%	0	0
24.5.2011	187.81	+3.87%	0	0
23.5.2011	180.81	-3.57%	0	0
20.5.2011	187.51	-1.63%	0	0
19.5.2011	190.61	+0.47%	0	0
18.5.2011	189.71	+0.26%	0	0
17.5.2011	189.21	-0.47%	0	0
16.5.2011	190.11	-1.71%	0	0
13.5.2011	193.41	+0.42%	0	0
12.5.2011	192.61	-2.28%	0	0
11.5.2011	197.11	-0.30%	0	0
10.5.2011	197.71	+2.06%	0	0
9.5.2011	193.71	-0.31%	0	0
6.5.2011	194.31	+1.57%	0	0
5.5.2011	191.31	-1.90%	0	0
4.5.2011	195.01	-0.74%	0	0
3.5.2011	196.46	-1.57%	0	0
2.5.2011	199.60	+0.96%	0	0
29.4.2011	197.71	-0.20%	0	0
28.4.2011	198.11	0.00%	0	0
27.4.2011	198.11	+0.94%	0	0
26.4.2011	196.26	-0.43%	0	0
22.4.2011	197.11	0.00%	0	0
21.4.2011	197.11	+1.76%	0	0
20.4.2011	193.71	+3.42%	0	0
19.4.2011	187.31	+1.90%	0	0
18.4.2011	183.81	-5.26%	0	0
15.4.2011	194.01	+1.20%	0	0
14.4.2011	191.71	-2.14%	0	0
13.4.2011	195.91	-10.79%	0	0
12.4.2011	219.60	+9.96%	0	0
11.4.2011	199.70	-0.70%	0	0
8.4.2011	201.10	-0.20%	0	0
7.4.2011	201.50	+0.55%	0	0
6.4.2011	200.40	+1.85%	0	0
5.4.2011	196.76	-0.83%	0	0
4.4.2011	198.41	+1.48%	0	0
1.4.2011	195.51	+1.45%	0	0
31.3.2011	192.71	-0.93%	0	0
30.3.2011	194.51	+1.46%	0	0
29.3.2011	191.71	-0.47%	0	0
28.3.2011	192.61	+0.42%	0	0
25.3.2011	191.81	+1.37%	0	0
24.3.2011	189.21	+3.78%	0	0
23.3.2011	182.31	+0.39%	0	0
22.3.2011	181.61	-1.41%	0	0
21.3.2011	184.21	+2.56%	0	0
18.3.2011	179.61	+2.45%	0	0
17.3.2011	175.31	+2.33%	0	0
16.3.2011	171.31	+1.06%	0	0
15.3.2011	169.51	-2.14%	0	0
14.3.2011	173.21	-1.31%	0	0
11.3.2011	175.51	-0.85%	0	0
10.3.2011	177.01	-1.72%	0	0
9.3.2011	180.11	+0.50%	0	0
8.3.2011	179.21	-1.59%	0	0
7.3.2011	182.11	-0.49%	0	0
4.3.2011	183.01	-0.49%	0	0
3.3.2011	183.91	+0.60%	0	0
2.3.2011	182.81	-1.03%	0	0
1.3.2011	184.71	-2.48%	0	0
28.2.2011	189.41	+1.72%	0	0
25.2.2011	186.21	+0.98%	0	0
24.2.2011	184.41	+0.11%	0	0
23.2.2011	184.21	-2.38%	0	0
22.2.2011	188.71	-0.16%	0	0
21.2.2011	189.01	-2.02%	0	0
18.2.2011	192.91	+0.16%	0	0
17.2.2011	192.61	-0.16%	0	0
16.2.2011	192.91	+0.31%	0	0
15.2.2011	192.31	-1.23%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›