CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	56.91	-7.78%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
24.11.2011	61.71	+6.01%	0	0
21.11.2011	64.31	-11.43%	0	0
29.11.2011	66.81	-0.15%	0	0
4.10.2011	66.81	-12.10%	0	0
28.11.2011	66.91	+17.57%	0	0
23.9.2011	67.21	-8.20%	0	0
14.12.2011	69.14	-6.12%	63 330	900
26.9.2011	71.01	+5.65%	0	0
15.12.2011	71.65	+3.63%	20 760	300
16.12.2011	72.10	+0.63%	0	0
12.12.2011	72.15	-7.27%	0	0
18.11.2011	72.61	-2.94%	0	0
22.9.2011	73.21	-16.44%	0	0
13.12.2011	73.65	+2.08%	21 930	300
19.12.2011	73.90	+2.50%	43 770	600
16.11.2011	74.81	-1.97%	0	0
4.6.2012	75.76	-0.04%	0	0
1.6.2012	75.79	-1.13%	0	0
9.1.2012	75.85	-4.29%	0	0
3.10.2011	76.01	-7.32%	0	0
1.12.2011	76.11	-0.91%	47 040	600
5.10.2011	76.11	+13.92%	0	0
15.11.2011	76.31	-4.98%	0	0
31.5.2012	76.66	-2.39%	0	0
30.11.2011	76.81	+14.97%	0	0
9.12.2011	77.81	-2.01%	0	0
10.11.2011	78.11	-3.34%	0	0
5.6.2012	78.23	+3.26%	0	0
30.5.2012	78.54	-4.74%	0	0
18.5.2012	79.01	-1.96%	0	0
2.12.2011	79.01	+3.81%	0	0
6.1.2012	79.25	0.00%	0	0
5.1.2012	79.25	-7.26%	0	0
12.6.2012	79.27	-5.22%	0	0
8.12.2011	79.41	-1.73%	0	0
20.12.2011	79.80	+7.98%	0	0
14.6.2012	80.02	0.00%	0	0
13.6.2012	80.02	+0.95%	0	0
14.11.2011	80.31	-2.78%	0	0
11.1.2012	80.55	-2.66%	0	0
17.5.2012	80.59	-3.07%	0	0
28.5.2012	80.68	-0.15%	0	0
25.5.2012	80.80	-1.95%	0	0
7.12.2011	80.81	0.00%	0	0
6.12.2011	80.81	-3.35%	0	0
9.11.2011	80.81	-7.44%	0	0
21.12.2011	81.45	+2.07%	49 980	600
21.5.2012	81.73	+3.44%	0	0
22.12.2011	81.75	+0.37%	0	0
30.12.2011	81.85	0.00%	0	0
29.12.2011	81.85	-0.85%	0	0
8.6.2012	81.90	-0.70%	0	0
30.9.2011	82.01	-5.20%	0	0
26.6.2012	82.06	-0.02%	0	0
25.6.2012	82.08	-6.59%	0	0
28.6.2012	82.24	-0.12%	0	0
27.6.2012	82.34	+0.34%	0	0
‹‹ First 20    Next 60 ›