CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	82.41	-0.21%	0	0
15.5.2012	82.44	-5.39%	0	0
29.5.2012	82.45	+2.19%	0	0
7.6.2012	82.48	0.00%	0	0
6.6.2012	82.48	+5.43%	0	0
28.12.2011	82.55	-2.60%	0	0
23.5.2012	82.58	-5.12%	0	0
11.11.2011	82.61	+5.76%	0	0
10.1.2012	82.75	+9.10%	0	0
13.1.2012	82.75	-1.78%	0	0
23.7.2012	83.01	-10.76%	0	0
16.5.2012	83.14	+0.85%	0	0
2.11.2011	83.51	-10.12%	0	0
5.12.2011	83.61	+5.82%	0	0
11.6.2012	83.64	+2.12%	0	0
23.12.2011	83.95	+2.69%	0	0
16.1.2012	84.20	+1.75%	0	0
12.1.2012	84.25	+4.59%	0	0
27.9.2011	84.71	+19.29%	0	0
27.12.2011	84.75	+0.95%	0	0
24.7.2012	84.76	+2.11%	0	0
6.10.2011	84.81	+11.43%	0	0
20.10.2011	84.91	-5.98%	0	0
15.6.2012	85.12	+6.37%	0	0
19.9.2011	85.41	-12.59%	0	0
4.1.2012	85.45	-2.95%	0	0
11.10.2011	85.61	-1.95%	0	0
25.7.2012	85.68	+1.09%	0	0
7.11.2011	86.31	-3.14%	0	0
17.1.2012	86.45	+2.67%	0	0
18.6.2012	86.50	+1.62%	0	0
29.9.2011	86.51	+2.12%	0	0
2.1.2012	86.84	+6.10%	0	0
22.5.2012	87.04	+6.50%	0	0
14.5.2012	87.14	-7.23%	0	0
20.9.2011	87.21	+2.11%	0	0
10.10.2011	87.31	-2.35%	0	0
8.11.2011	87.31	+1.16%	0	0
21.9.2011	87.61	+0.46%	0	0
18.10.2011	87.71	-3.63%	0	0
22.6.2012	87.87	-4.78%	0	0
3.1.2012	88.05	+1.39%	0	0
3.11.2011	88.61	+6.11%	0	0
4.11.2011	89.11	+0.56%	0	0
21.10.2011	89.21	+5.06%	0	0
14.9.2011	89.31	-2.62%	0	0
12.7.2012	89.38	-3.71%	0	0
7.10.2011	89.41	+5.42%	0	0
18.1.2012	89.75	+3.82%	0	0
12.9.2011	90.11	-10.61%	0	0
19.10.2011	90.31	+2.96%	0	0
9.7.2012	90.53	-7.52%	0	0
29.6.2012	90.74	+10.34%	0	0
17.10.2011	91.01	-2.67%	0	0
26.7.2012	91.27	+6.52%	0	0
19.6.2012	91.28	+5.53%	0	0
13.9.2011	91.71	+1.78%	0	0
21.6.2012	92.28	-1.35%	0	0
13.10.2011	92.31	-2.33%	0	0
10.7.2012	92.38	+2.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›