CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2011	84.71	+19.29%	0	0
10.5.2010	170.51	+17.67%	0	0
28.11.2011	66.91	+17.57%	0	0
30.11.2011	76.81	+14.97%	0	0
5.10.2011	76.11	+13.92%	0	0
6.10.2011	84.81	+11.43%	0	0
26.1.2012	113.25	+10.70%	33 300	300
12.10.2011	94.51	+10.40%	0	0
29.6.2012	90.74	+10.34%	0	0
27.10.2011	103.61	+10.21%	0	0
12.4.2011	219.60	+9.96%	0	0
14.9.2012	121.21	+9.41%	0	0
29.8.2011	117.01	+9.24%	0	0
10.1.2012	82.75	+9.10%	0	0
15.9.2011	97.01	+8.62%	0	0
26.5.2010	141.71	+8.58%	0	0
20.12.2011	79.80	+7.98%	0	0
1.12.2010	165.71	+7.60%	0	0
25.4.2012	104.45	+7.40%	0	0
23.1.2012	105.90	+7.35%	0	0
8.7.2010	146.41	+7.25%	0	0
12.8.2011	112.71	+7.23%	0	0
7.9.2011	112.81	+6.72%	0	0
31.8.2011	124.11	+6.71%	0	0
24.8.2011	113.61	+6.67%	0	0
26.7.2012	91.27	+6.52%	0	0
22.5.2012	87.04	+6.50%	0	0
10.6.2010	142.21	+6.44%	0	0
15.6.2012	85.12	+6.37%	0	0
2.1.2013	137.90	+6.24%	0	0
19.1.2012	95.30	+6.18%	0	0
3.11.2011	88.61	+6.11%	0	0
2.1.2012	86.84	+6.10%	0	0
24.11.2011	61.71	+6.01%	0	0
5.12.2011	83.61	+5.82%	0	0
11.11.2011	82.61	+5.76%	0	0
26.9.2011	71.01	+5.65%	0	0
19.6.2012	91.28	+5.53%	0	0
3.8.2012	98.43	+5.49%	0	0
6.6.2012	82.48	+5.43%	0	0
7.10.2011	89.41	+5.42%	0	0
6.10.2009	162.21	+5.26%	0	0
5.1.2010	170.61	+5.24%	0	0
22.8.2011	109.11	+5.21%	0	0
7.9.2012	109.78	+5.19%	0	0
10.4.2013	128.10	+5.13%	0	0
2.7.2012	95.37	+5.10%	0	0
21.10.2011	89.21	+5.06%	0	0
9.4.2010	193.51	+4.99%	0	0
24.10.2011	93.61	+4.93%	0	0
24.4.2012	97.25	+4.74%	0	0
28.5.2010	154.31	+4.68%	0	0
1.2.2012	113.92	+4.60%	0	0
12.1.2012	84.25	+4.59%	0	0
31.1.2012	108.91	+4.57%	0	0
4.11.2009	154.21	+4.54%	0	0
12.5.2010	170.71	+4.53%	0	0
27.7.2010	157.71	+4.51%	0	0
30.7.2012	98.44	+4.49%	0	0
21.6.2010	158.31	+4.49%	0	0
‹‹ First 20    Next 60 ›