CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2012	122.32	+4.47%	0	0
2.12.2009	159.81	+4.44%	0	0
8.2.2012	126.25	+4.34%	0	0
24.2.2012	122.60	+4.33%	0	0
17.2.2012	120.97	+4.29%	0	0
2.8.2010	162.21	+4.24%	0	0
1.8.2013	123.50	+4.18%	0	0
17.8.2011	121.61	+4.11%	0	0
13.2.2012	120.76	+4.03%	0	0
28.2.2013	134.45	+4.02%	0	0
27.5.2010	147.41	+4.02%	0	0
17.2.2010	160.71	+4.01%	0	0
6.8.2012	102.38	+4.01%	0	0
9.11.2009	163.71	+4.00%	0	0
10.9.2013	135.65	+3.99%	0	0
1.4.2010	185.71	+3.98%	0	0
14.10.2009	180.01	+3.93%	0	0
12.3.2010	169.61	+3.92%	0	0
17.8.2010	159.21	+3.92%	0	0
11.7.2013	117.05	+3.91%	0	0
1.9.2010	152.21	+3.89%	0	0
24.5.2011	187.81	+3.87%	0	0
5.10.2012	119.79	+3.86%	0	0
10.2.2010	151.91	+3.83%	0	0
12.10.2009	176.11	+3.83%	0	0
18.1.2012	89.75	+3.82%	0	0
2.12.2011	79.01	+3.81%	0	0
24.3.2011	189.21	+3.78%	0	0
21.7.2011	176.21	+3.77%	0	0
3.2.2012	122.11	+3.75%	0	0
16.8.2011	116.81	+3.64%	0	0
15.12.2011	71.65	+3.63%	20 760	300
4.11.2013	155.15	+3.61%	0	0
6.5.2013	126.40	+3.61%	0	0
14.3.2012	119.82	+3.56%	0	0
20.1.2012	98.65	+3.52%	0	0
8.8.2013	127.95	+3.52%	0	0
2.12.2010	171.51	+3.50%	0	0
18.1.2011	192.11	+3.50%	0	0
7.12.2010	177.71	+3.49%	0	0
11.1.2010	180.81	+3.49%	0	0
14.6.2010	148.61	+3.48%	0	0
26.4.2010	201.10	+3.44%	0	0
18.12.2012	129.15	+3.44%	0	0
21.5.2012	81.73	+3.44%	0	0
20.4.2011	193.71	+3.42%	0	0
21.7.2010	145.51	+3.41%	0	0
12.9.2012	113.77	+3.38%	67 506	600
13.7.2012	92.39	+3.37%	0	0
18.5.2010	166.01	+3.36%	0	0
23.11.2009	169.71	+3.35%	0	0
2.2.2012	117.70	+3.32%	0	0
13.7.2010	153.01	+3.31%	0	0
11.4.2012	100.42	+3.27%	0	0
8.7.2013	115.25	+3.27%	0	0
5.6.2012	78.23	+3.26%	0	0
4.1.2010	162.11	+3.25%	0	0
29.6.2011	181.91	+3.23%	0	0
27.7.2012	94.21	+3.22%	0	0
17.8.2012	109.26	+3.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›