CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2012	289.30	-0.92%	0	0
9.8.2011	289.40	-2.20%	0	0
5.9.2011	289.50	-3.63%	0	0
7.9.2012	289.50	+1.79%	0	0
20.1.2012	289.90	+1.40%	0	0
23.8.2011	289.90	-0.96%	0	0
26.4.2012	290.00	-0.10%	0	0
25.4.2012	290.30	+2.11%	0	0
4.4.2012	290.50	-1.66%	0	0
26.9.2012	290.80	-1.56%	0	0
18.8.2011	290.80	-4.53%	0	0
3.7.2013	290.90	-1.56%	0	0
3.5.2012	291.20	0.00%	0	0
2.5.2012	291.20	-0.51%	0	0
27.4.2012	291.40	+0.48%	0	0
17.8.2012	291.80	+1.39%	0	0
12.9.2012	292.00	+1.18%	0	0
24.1.2012	292.20	-1.18%	0	0
28.6.2013	292.50	0.00%	0	0
27.6.2013	292.50	+1.60%	0	0
25.1.2012	292.70	+0.17%	0	0
30.4.2012	292.70	+0.45%	0	0
22.8.2011	292.70	+1.88%	0	0
4.7.2013	293.00	+0.72%	0	0
8.9.2011	293.40	-0.68%	0	0
27.9.2012	293.60	+0.96%	0	0
10.7.2013	293.70	-0.68%	0	0
21.6.2013	293.80	-1.77%	0	0
30.1.2012	293.80	-2.36%	0	0
25.8.2011	293.80	-1.11%	0	0
15.8.2011	294.10	0.00%	0	0
12.8.2011	294.10	+2.83%	0	0
20.9.2012	294.50	-0.94%	0	0
1.7.2013	294.90	+0.82%	0	0
22.7.2013	295.00	-0.07%	0	0
19.7.2013	295.20	-1.30%	0	0
24.9.2012	295.20	-0.54%	0	0
25.9.2012	295.40	+0.07%	0	0
3.4.2012	295.40	-0.51%	0	0
7.9.2011	295.40	+2.61%	0	0
2.7.2013	295.50	+0.20%	0	0
9.7.2013	295.70	-0.34%	0	0
23.1.2012	295.70	+2.00%	0	0
23.7.2013	295.90	+0.31%	0	0
8.8.2011	295.90	-5.07%	0	0
2.10.2012	296.00	-0.07%	0	0
1.10.2012	296.20	+0.89%	0	0
10.10.2012	296.30	-0.77%	0	0
29.10.2012	296.40	0.00%	0	0
26.10.2012	296.40	-0.64%	0	0
8.7.2013	296.70	+1.26%	0	0
21.9.2012	296.80	+0.78%	0	0
29.3.2012	296.80	-1.07%	0	0
7.3.2012	296.80	-0.24%	0	0
2.4.2012	296.90	-0.64%	0	0
24.8.2011	297.10	+2.48%	0	0
30.8.2011	297.20	-0.27%	0	0
19.9.2012	297.30	-0.07%	0	0
24.7.2013	297.30	+0.47%	0	0
4.10.2012	297.40	-0.03%	0	0
23.10.2012	297.40	-1.69%	0	0
3.10.2012	297.50	+0.51%	0	0
18.9.2012	297.50	-0.03%	0	0
6.3.2012	297.50	-2.97%	0	0
17.9.2012	297.60	-0.53%	0	0
12.3.2012	298.00	-1.10%	0	0
25.7.2013	298.00	+0.24%	0	0
29.8.2011	298.00	+3.36%	0	0
31.1.2012	298.10	+1.46%	0	0
24.10.2012	298.10	+0.24%	0	0
25.10.2012	298.30	+0.07%	0	0
9.10.2012	298.60	-0.10%	0	0
30.7.2013	298.60	0.00%	0	0
29.7.2013	298.60	-0.43%	0	0
17.7.2013	298.70	-0.40%	0	0
11.7.2013	298.70	+1.70%	0	0
30.3.2012	298.80	+0.67%	0	0
8.10.2012	298.90	-0.83%	0	0
18.7.2013	299.10	+0.13%	0	0
20.6.2013	299.10	-2.09%	0	0
22.11.2012	299.20	-0.03%	0	0
30.10.2012	299.20	+0.94%	0	0
14.9.2012	299.20	+3.42%	0	0
11.10.2012	299.30	+1.01%	0	0
21.11.2012	299.30	-0.03%	0	0
13.11.2012	299.30	-0.93%	0	0
20.11.2012	299.40	-0.20%	0	0
16.11.2012	299.60	-0.63%	0	0
31.7.2013	299.70	+0.37%	0	0
15.10.2012	299.70	-0.23%	0	0
8.3.2012	299.70	+0.98%	0	0
26.7.2013	299.90	+0.64%	0	0
16.7.2013	299.90	-0.93%	0	0
19.11.2012	300.00	+0.13%	0	0
28.3.2012	300.00	-0.89%	0	0
16.8.2011	300.10	+2.04%	0	0
2.9.2011	300.40	-1.15%	0	0
12.10.2012	300.40	+0.37%	0	0
13.3.2012	300.50	+0.84%	0	0
22.3.2012	300.70	-0.86%	0	0
23.3.2012	300.80	+0.03%	0	0
28.11.2012	300.80	-0.95%	0	0
27.1.2012	300.90	-0.40%	0	0
9.3.2012	301.30	+0.53%	0	0
5.10.2012	301.40	+1.34%	0	0
15.11.2012	301.50	-0.46%	0	0
23.11.2012	301.50	+0.77%	0	0
18.4.2013	301.60	-1.37%	0	0
26.3.2012	301.90	+0.37%	0	0
9.11.2012	302.00	-0.66%	0	0
12.11.2012	302.10	+0.03%	0	0
12.7.2013	302.10	+1.14%	0	0
26.1.2012	302.10	+3.21%	0	0
1.11.2012	302.10	0.00%	0	0
31.10.2012	302.10	+0.97%	0	0
26.11.2012	302.30	+0.27%	0	0
22.10.2012	302.50	-0.03%	0	0
19.10.2012	302.60	-0.39%	0	0
27.3.2012	302.70	+0.26%	0	0
15.7.2013	302.70	+0.20%	0	0
16.10.2012	302.80	+1.03%	0	0
14.11.2012	302.90	+1.20%	0	0
1.2.2012	303.00	+1.64%	0	0
21.3.2012	303.30	-0.26%	0	0
17.10.2012	303.40	+0.20%	0	0
19.4.2013	303.40	+0.60%	0	0
5.4.2013	303.40	-1.27%	0	0
27.11.2012	303.70	+0.46%	0	0
18.10.2012	303.80	+0.13%	0	0
15.3.2012	303.90	-0.49%	0	0
13.6.2013	303.90	-0.56%	0	0
1.9.2011	303.90	-0.36%	0	0
8.11.2012	304.00	-0.56%	0	0
20.3.2012	304.10	-0.91%	0	0
10.12.2012	304.50	-0.43%	0	0
17.8.2011	304.60	+1.50%	0	0
17.6.2013	304.90	-0.78%	0	0
31.8.2011	305.00	+2.62%	0	0
8.4.2013	305.10	+0.56%	0	0
16.3.2012	305.10	+0.39%	0	0
18.6.2013	305.20	+0.10%	0	0
7.8.2013	305.30	-0.20%	0	0
10.2.2012	305.30	-2.77%	0	0
14.3.2012	305.40	+1.63%	0	0
16.2.2012	305.40	-1.00%	0	0
1.8.2013	305.40	+1.90%	0	0
28.8.2013	305.40	-0.49%	0	0
19.6.2013	305.50	+0.10%	0	0
29.11.2012	305.50	+1.56%	0	0
4.12.2012	305.50	-0.16%	0	0
12.6.2013	305.60	-0.26%	0	0
7.11.2012	305.70	-0.71%	0	0
30.11.2012	305.80	+0.10%	0	0
7.12.2012	305.80	-0.33%	0	0
17.4.2013	305.80	-1.04%	0	0
22.4.2013	305.90	+0.82%	0	0
6.8.2013	305.90	-0.39%	0	0
3.12.2012	306.00	+0.07%	0	0
27.3.2013	306.30	-0.52%	0	0
2.9.2013	306.30	0.00%	0	0
30.8.2013	306.30	-0.33%	0	0
11.6.2013	306.40	-1.35%	0	0
2.2.2012	306.40	+1.12%	0	0
23.2.2012	306.50	-1.32%	0	0
5.11.2012	306.50	-0.16%	0	0
3.5.2013	306.60	0.00%	0	0
2.5.2013	306.60	-1.32%	0	0
2.8.2013	306.60	+0.39%	0	0
5.3.2012	306.60	-0.81%	0	0
4.9.2013	306.70	-0.32%	0	0
5.12.2012	306.70	+0.39%	0	0
6.12.2012	306.80	+0.03%	0	0
26.4.2013	306.80	-1.22%	0	0
27.8.2013	306.90	-1.29%	0	0
19.3.2012	306.90	+0.59%	0	0
2.11.2012	307.00	+1.62%	0	0
5.8.2013	307.10	+0.16%	0	0
14.2.2012	307.20	-0.71%	0	0
29.8.2013	307.30	+0.62%	0	0
14.6.2013	307.30	+1.12%	0	0
4.4.2013	307.30	-0.29%	0	0
28.3.2013	307.50	+0.39%	0	0
28.2.2012	307.50	-0.23%	0	0
11.12.2012	307.60	+1.02%	0	0
3.9.2013	307.70	+0.46%	0	0
6.11.2012	307.90	+0.46%	0	0
26.3.2013	307.90	-0.32%	0	0
6.6.2013	308.10	-0.84%	0	0
23.4.2013	308.20	+0.75%	0	0
29.4.2013	308.20	+0.46%	0	0
3.4.2013	308.20	-1.00%	0	0
17.12.2012	308.20	-0.42%	0	0
21.8.2013	308.20	-0.23%	0	0
27.2.2012	308.20	-0.77%	0	0
9.4.2013	308.30	+1.05%	0	0
7.2.2012	308.40	-0.96%	0	0
15.2.2012	308.50	+0.42%	0	0
25.3.2013	308.90	-1.47%	0	0
13.12.2012	308.90	-0.03%	0	0
20.8.2013	308.90	-1.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›