CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2010	386.60	+0.86%	0	0
12.11.2009	373.40	+0.84%	0	0
21.4.2011	383.30	+0.84%	0	0
20.2.2012	311.70	+0.84%	0	0
13.3.2012	300.50	+0.84%	0	0
8.2.2013	314.60	+0.83%	0	0
22.2.2013	315.80	+0.83%	0	0
12.1.2011	377.30	+0.83%	0	0
30.6.2011	367.50	+0.82%	0	0
23.3.2010	380.10	+0.82%	0	0
22.4.2013	305.90	+0.82%	0	0
5.9.2013	309.20	+0.82%	0	0
1.7.2013	294.90	+0.82%	0	0
6.6.2012	270.60	+0.82%	0	0
27.11.2013	350.60	+0.81%	0	0
30.4.2013	310.70	+0.81%	0	0
28.5.2013	322.10	+0.81%	0	0
30.3.2011	385.10	+0.81%	0	0
20.7.2011	353.20	+0.80%	0	0
20.12.2010	377.00	+0.80%	0	0
10.3.2010	367.10	+0.80%	0	0
19.10.2011	276.10	+0.80%	0	0
27.7.2012	279.10	+0.79%	0	0
25.3.2010	383.30	+0.79%	0	0
1.7.2011	370.40	+0.79%	0	0
24.5.2010	349.90	+0.78%	0	0
11.12.2009	359.80	+0.78%	0	0
21.9.2012	296.80	+0.78%	0	0
10.5.2013	314.60	+0.77%	0	0
23.11.2012	301.50	+0.77%	0	0
11.11.2009	370.30	+0.76%	0	0
4.4.2011	387.80	+0.75%	0	0
26.1.2011	376.20	+0.75%	0	0
23.4.2013	308.20	+0.75%	0	0
22.11.2013	349.70	+0.75%	0	0
5.6.2012	268.40	+0.75%	0	0
21.5.2012	268.90	+0.75%	0	0
10.10.2013	314.70	+0.74%	0	0
21.10.2013	325.60	+0.74%	0	0
13.8.2013	312.80	+0.74%	0	0
6.3.2013	325.60	+0.74%	0	0
19.1.2011	383.10	+0.74%	0	0
30.8.2010	341.90	+0.74%	0	0
26.8.2010	340.30	+0.74%	0	0
11.1.2011	374.20	+0.73%	0	0
20.2.2013	317.40	+0.73%	0	0
27.5.2013	319.50	+0.73%	0	0
16.12.2013	332.50	+0.73%	0	0
4.7.2013	293.00	+0.72%	0	0
19.12.2011	264.10	+0.72%	0	0
21.9.2010	351.80	+0.72%	0	0
9.6.2010	336.40	+0.72%	0	0
3.7.2012	284.30	+0.71%	0	0
28.6.2011	359.00	+0.70%	0	0
11.8.2011	286.00	+0.70%	0	0
28.12.2009	365.50	+0.69%	0	0
8.11.2011	275.70	+0.69%	0	0
29.2.2012	309.60	+0.68%	0	0
18.1.2012	281.30	+0.68%	0	0
31.8.2012	281.90	+0.68%	0	0
7.6.2013	310.20	+0.68%	0	0
18.11.2013	347.40	+0.67%	0	0
10.5.2012	283.60	+0.67%	0	0
30.3.2012	298.80	+0.67%	0	0
15.4.2011	381.20	+0.66%	0	0
29.12.2010	384.60	+0.65%	0	0
21.12.2010	379.40	+0.64%	0	0
18.1.2010	390.50	+0.64%	0	0
26.7.2013	299.90	+0.64%	0	0
12.2.2013	316.50	+0.64%	0	0
15.5.2013	321.60	+0.63%	0	0
11.9.2013	318.70	+0.63%	0	0
28.12.2010	382.10	+0.63%	0	0
30.9.2010	352.50	+0.63%	0	0
3.9.2010	349.30	+0.63%	0	0
25.10.2010	365.00	+0.63%	0	0
9.12.2010	372.60	+0.62%	0	0
4.8.2010	358.10	+0.62%	0	0
2.2.2010	375.60	+0.62%	0	0
29.8.2013	307.30	+0.62%	0	0
12.1.2012	276.40	+0.62%	0	0
23.8.2013	311.60	+0.61%	0	0
4.6.2013	312.30	+0.61%	0	0
26.7.2010	344.90	+0.61%	0	0
22.12.2010	381.70	+0.61%	0	0
6.5.2011	379.60	+0.61%	0	0
1.4.2011	384.90	+0.60%	0	0
4.12.2009	370.60	+0.60%	0	0
19.4.2013	303.40	+0.60%	0	0
3.9.2012	283.60	+0.60%	0	0
6.9.2012	284.40	+0.60%	0	0
11.6.2012	272.10	+0.59%	0	0
19.3.2012	306.90	+0.59%	0	0
17.5.2013	322.70	+0.59%	0	0
28.1.2010	377.00	+0.59%	0	0
6.4.2010	392.00	+0.59%	0	0
25.3.2011	381.80	+0.58%	0	0
4.1.2011	384.80	+0.58%	0	0
21.10.2010	362.70	+0.58%	0	0
11.4.2013	317.50	+0.57%	0	0
18.12.2013	334.70	+0.57%	0	0
8.4.2013	305.10	+0.56%	0	0
4.1.2013	324.30	+0.56%	0	0
27.8.2012	285.20	+0.56%	0	0
15.2.2010	359.80	+0.56%	0	0
27.4.2011	384.10	+0.55%	0	0
27.5.2011	374.00	+0.54%	0	0
9.2.2012	314.00	+0.54%	0	0
9.3.2012	301.30	+0.53%	0	0
6.2.2012	311.40	+0.52%	0	0
19.7.2011	350.40	+0.52%	0	0
15.6.2010	350.90	+0.52%	0	0
5.11.2009	364.90	+0.52%	0	0
3.10.2012	297.50	+0.51%	0	0
10.7.2012	277.90	+0.51%	0	0
27.12.2013	337.00	+0.51%	0	0
25.9.2013	318.40	+0.51%	0	0
17.4.2012	283.80	+0.50%	0	0
18.12.2009	361.00	+0.50%	0	0
13.8.2010	344.70	+0.50%	0	0
3.1.2011	382.60	+0.50%	0	0
19.2.2010	368.20	+0.49%	0	0
20.1.2010	390.80	+0.49%	0	0
22.8.2013	309.70	+0.49%	0	0
24.4.2013	309.70	+0.49%	0	0
7.5.2013	312.90	+0.48%	0	0
20.12.2013	335.20	+0.48%	0	0
27.4.2012	291.40	+0.48%	0	0
17.12.2010	374.00	+0.48%	0	0
15.11.2010	359.30	+0.48%	0	0
22.6.2011	364.90	+0.47%	0	0
8.1.2010	385.40	+0.47%	0	0
18.6.2012	275.10	+0.47%	0	0
26.10.2011	280.20	+0.47%	0	0
24.7.2013	297.30	+0.47%	0	0
3.9.2013	307.70	+0.46%	0	0
29.4.2013	308.20	+0.46%	0	0
20.5.2013	324.20	+0.46%	0	0
27.11.2012	303.70	+0.46%	0	0
6.11.2012	307.90	+0.46%	0	0
12.12.2012	309.00	+0.46%	0	0
14.1.2010	390.50	+0.46%	0	0
11.3.2010	368.80	+0.46%	0	0
30.4.2010	391.80	+0.46%	0	0
14.7.2010	350.70	+0.46%	0	0
5.3.2010	361.10	+0.45%	0	0
16.3.2011	360.60	+0.45%	0	0
13.5.2013	316.00	+0.45%	0	0
20.3.2013	315.80	+0.45%	0	0
30.4.2012	292.70	+0.45%	0	0
24.7.2012	271.20	+0.44%	0	0
16.1.2012	276.70	+0.44%	0	0
24.9.2013	316.80	+0.44%	0	0
2.5.2011	385.60	+0.44%	0	0
22.12.2009	362.60	+0.44%	0	0
27.1.2010	374.80	+0.43%	0	0
19.8.2010	351.90	+0.43%	0	0
10.12.2010	374.20	+0.43%	0	0
7.1.2013	325.70	+0.43%	0	0
21.6.2012	283.10	+0.43%	0	0
15.2.2012	308.50	+0.42%	0	0
13.12.2011	265.60	+0.42%	0	0
9.9.2013	311.80	+0.42%	0	0
6.9.2013	310.50	+0.42%	0	0
13.5.2011	381.00	+0.42%	0	0
23.10.2009	383.10	+0.42%	0	0
7.10.2009	368.70	+0.41%	0	0
3.12.2009	368.40	+0.41%	0	0
18.6.2010	353.20	+0.40%	0	0
2.2.2011	380.20	+0.40%	0	0
11.2.2011	378.70	+0.40%	0	0
27.9.2010	350.30	+0.40%	0	0
8.3.2013	326.60	+0.40%	0	0
14.3.2013	322.40	+0.40%	0	0
22.12.2011	274.40	+0.40%	0	0
18.7.2012	279.10	+0.40%	0	0
16.3.2012	305.10	+0.39%	0	0
28.3.2013	307.50	+0.39%	0	0
5.12.2012	306.70	+0.39%	0	0
2.8.2013	306.60	+0.39%	0	0
26.5.2011	372.00	+0.38%	0	0
4.7.2011	371.80	+0.38%	0	0
12.7.2010	343.80	+0.38%	0	0
6.1.2010	382.40	+0.37%	0	0
26.10.2009	384.50	+0.37%	0	0
21.9.2011	273.40	+0.37%	0	0
18.2.2011	382.60	+0.37%	0	0
24.11.2010	354.20	+0.37%	0	0
31.7.2013	299.70	+0.37%	0	0
19.11.2013	348.70	+0.37%	0	0
26.3.2012	301.90	+0.37%	0	0
30.5.2012	269.40	+0.37%	0	0
12.10.2012	300.40	+0.37%	0	0
30.12.2013	338.20	+0.36%	0	0
7.10.2010	360.40	+0.36%	0	0
2.11.2010	362.60	+0.36%	0	0
7.4.2011	390.80	+0.36%	0	0
16.8.2012	287.80	+0.35%	0	0
15.12.2011	262.30	+0.34%	0	0
3.1.2013	322.50	+0.34%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›