CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	271.10	-0.44%	0	0
23.5.2012	272.30	-0.95%	0	0
22.5.2012	274.90	+2.23%	0	0
21.5.2012	268.90	+0.75%	0	0
18.5.2012	266.90	-1.07%	0	0
17.5.2012	269.80	-0.95%	0	0
16.5.2012	272.40	-0.18%	0	0
15.5.2012	272.90	-1.48%	0	0
14.5.2012	277.00	-2.05%	0	0
11.5.2012	282.80	-0.28%	0	0
10.5.2012	283.60	+0.67%	0	0
9.5.2012	281.70	-2.29%	0	0
7.5.2012	288.30	+0.14%	0	0
4.5.2012	287.90	-1.13%	0	0
3.5.2012	291.20	0.00%	0	0
2.5.2012	291.20	-0.51%	0	0
30.4.2012	292.70	+0.45%	0	0
27.4.2012	291.40	+0.48%	0	0
26.4.2012	290.00	-0.10%	0	0
25.4.2012	290.30	+2.11%	0	0
24.4.2012	284.30	+1.21%	0	0
23.4.2012	280.90	-1.75%	0	0
20.4.2012	285.90	+1.06%	0	0
19.4.2012	282.90	-0.56%	0	0
18.4.2012	284.50	+0.25%	0	0
17.4.2012	283.80	+0.50%	0	0
16.4.2012	282.40	-0.32%	0	0
13.4.2012	283.30	-1.36%	0	0
12.4.2012	287.20	+0.03%	0	0
11.4.2012	287.10	+1.06%	0	0
10.4.2012	284.10	-1.29%	0	0
6.4.2012	287.80	0.00%	0	0
5.4.2012	287.80	-0.93%	0	0
4.4.2012	290.50	-1.66%	0	0
3.4.2012	295.40	-0.51%	0	0
2.4.2012	296.90	-0.64%	0	0
30.3.2012	298.80	+0.67%	0	0
29.3.2012	296.80	-1.07%	0	0
28.3.2012	300.00	-0.89%	0	0
27.3.2012	302.70	+0.26%	0	0
26.3.2012	301.90	+0.37%	0	0
23.3.2012	300.80	+0.03%	0	0
22.3.2012	300.70	-0.86%	0	0
21.3.2012	303.30	-0.26%	0	0
20.3.2012	304.10	-0.91%	0	0
19.3.2012	306.90	+0.59%	0	0
16.3.2012	305.10	+0.39%	0	0
15.3.2012	303.90	-0.49%	0	0
14.3.2012	305.40	+1.63%	0	0
13.3.2012	300.50	+0.84%	0	0
12.3.2012	298.00	-1.10%	0	0
9.3.2012	301.30	+0.53%	0	0
8.3.2012	299.70	+0.98%	0	0
7.3.2012	296.80	-0.24%	0	0
6.3.2012	297.50	-2.97%	0	0
5.3.2012	306.60	-0.81%	0	0
2.3.2012	309.10	0.00%	0	0
1.3.2012	309.10	-0.16%	0	0
29.2.2012	309.60	+0.68%	0	0
28.2.2012	307.50	-0.23%	0	0
27.2.2012	308.20	-0.77%	0	0
24.2.2012	310.60	+1.34%	0	0
23.2.2012	306.50	-1.32%	0	0
22.2.2012	310.60	+0.23%	0	0
21.2.2012	309.90	-0.58%	0	0
20.2.2012	311.70	+0.84%	0	0
17.2.2012	309.10	+1.21%	0	0
16.2.2012	305.40	-1.00%	0	0
15.2.2012	308.50	+0.42%	0	0
14.2.2012	307.20	-0.71%	0	0
13.2.2012	309.40	+1.34%	0	0
10.2.2012	305.30	-2.77%	0	0
9.2.2012	314.00	+0.54%	0	0
8.2.2012	312.30	+1.26%	0	0
7.2.2012	308.40	-0.96%	0	0
6.2.2012	311.40	+0.52%	0	0
3.2.2012	309.80	+1.11%	0	0
2.2.2012	306.40	+1.12%	0	0
1.2.2012	303.00	+1.64%	0	0
31.1.2012	298.10	+1.46%	0	0
30.1.2012	293.80	-2.36%	0	0
27.1.2012	300.90	-0.40%	0	0
26.1.2012	302.10	+3.21%	0	0
25.1.2012	292.70	+0.17%	0	0
24.1.2012	292.20	-1.18%	0	0
23.1.2012	295.70	+2.00%	0	0
20.1.2012	289.90	+1.40%	0	0
19.1.2012	285.90	+1.64%	0	0
18.1.2012	281.30	+0.68%	0	0
17.1.2012	279.40	+0.98%	0	0
16.1.2012	276.70	+0.44%	0	0
13.1.2012	275.50	-0.33%	0	0
12.1.2012	276.40	+0.62%	0	0
11.1.2012	274.70	-0.51%	0	0
10.1.2012	276.10	+2.26%	0	0
9.1.2012	270.00	-1.14%	0	0
6.1.2012	273.10	0.00%	0	0
5.1.2012	273.10	-2.29%	0	0
4.1.2012	279.50	-0.46%	0	0
3.1.2012	280.80	+0.93%	0	0
2.1.2012	278.20	+1.09%	0	0
30.12.2011	275.20	0.00%	0	0
29.12.2011	275.20	-0.22%	0	0
28.12.2011	275.80	-0.86%	0	0
27.12.2011	278.20	+0.29%	0	0
23.12.2011	277.40	+1.09%	0	0
22.12.2011	274.40	+0.40%	0	0
21.12.2011	273.30	+1.04%	0	0
20.12.2011	270.50	+2.42%	0	0
19.12.2011	264.10	+0.72%	0	0
16.12.2011	262.20	-0.04%	0	0
15.12.2011	262.30	+0.34%	0	0
14.12.2011	261.40	-1.58%	0	0
13.12.2011	265.60	+0.42%	0	0
12.12.2011	264.50	-1.45%	0	0
9.12.2011	268.40	-0.30%	0	0
8.12.2011	269.20	-0.55%	0	0
7.12.2011	270.70	+0.11%	0	0
6.12.2011	270.40	-0.52%	0	0
5.12.2011	271.80	+1.30%	0	0
2.12.2011	268.30	+0.90%	0	0
1.12.2011	265.90	-0.15%	0	0
30.11.2011	266.30	+3.30%	0	0
29.11.2011	257.80	-0.54%	0	0
28.11.2011	259.20	+3.31%	0	0
25.11.2011	250.90	-1.41%	0	0
24.11.2011	254.50	+1.64%	0	0
23.11.2011	250.40	-0.36%	0	0
22.11.2011	251.30	-1.76%	0	0
21.11.2011	255.80	-2.92%	0	0
18.11.2011	263.50	-1.20%	0	0
16.11.2011	266.70	-0.78%	0	0
15.11.2011	268.80	-1.36%	0	0
14.11.2011	272.50	-0.80%	0	0
11.11.2011	274.70	+1.67%	0	0
10.11.2011	270.20	-0.33%	0	0
9.11.2011	271.10	-1.67%	0	0
8.11.2011	275.70	+0.69%	0	0
7.11.2011	273.80	-0.73%	0	0
4.11.2011	275.80	+0.33%	0	0
3.11.2011	274.90	+1.40%	0	0
2.11.2011	271.10	-2.66%	0	0
1.11.2011	278.50	0.00%	0	0
31.10.2011	278.50	-3.50%	0	0
27.10.2011	288.60	+3.00%	0	0
26.10.2011	280.20	+0.47%	0	0
25.10.2011	278.90	-0.50%	0	0
24.10.2011	280.30	+1.78%	0	0
21.10.2011	275.40	+1.85%	0	0
20.10.2011	270.40	-2.06%	0	0
19.10.2011	276.10	+0.80%	0	0
18.10.2011	273.90	-0.83%	0	0
17.10.2011	276.20	-0.61%	0	0
14.10.2011	277.90	+0.22%	0	0
13.10.2011	277.30	-0.57%	0	0
12.10.2011	278.90	+3.07%	0	0
11.10.2011	270.60	-0.59%	0	0
10.10.2011	272.20	-0.77%	0	0
7.10.2011	274.30	+1.74%	0	0
6.10.2011	269.60	+3.41%	0	0
5.10.2011	260.70	+3.21%	0	0
4.10.2011	252.60	-3.44%	0	0
3.10.2011	261.60	-1.73%	0	0
30.9.2011	266.20	-1.44%	0	0
29.9.2011	270.10	+0.90%	0	0
27.9.2011	267.70	+5.06%	0	0
26.9.2011	254.80	+0.99%	0	0
23.9.2011	252.30	-2.59%	0	0
22.9.2011	259.00	-5.27%	0	0
21.9.2011	273.40	+0.37%	0	0
20.9.2011	272.40	+1.08%	0	0
19.9.2011	269.50	-3.75%	0	0
16.9.2011	280.00	-0.11%	0	0
15.9.2011	280.30	+2.90%	0	0
14.9.2011	272.40	-0.95%	0	0
13.9.2011	275.00	+0.88%	0	0
12.9.2011	272.60	-3.95%	0	0
9.9.2011	283.80	-3.27%	0	0
8.9.2011	293.40	-0.68%	0	0
7.9.2011	295.40	+2.61%	0	0
6.9.2011	287.90	-0.55%	0	0
5.9.2011	289.50	-3.63%	0	0
2.9.2011	300.40	-1.15%	0	0
1.9.2011	303.90	-0.36%	0	0
31.8.2011	305.00	+2.62%	0	0
30.8.2011	297.20	-0.27%	0	0
29.8.2011	298.00	+3.36%	0	0
26.8.2011	288.30	-1.87%	0	0
25.8.2011	293.80	-1.11%	0	0
24.8.2011	297.10	+2.48%	0	0
23.8.2011	289.90	-0.96%	0	0
22.8.2011	292.70	+1.88%	0	0
19.8.2011	287.30	-1.20%	0	0
18.8.2011	290.80	-4.53%	0	0
17.8.2011	304.60	+1.50%	0	0
16.8.2011	300.10	+2.04%	0	0
15.8.2011	294.10	0.00%	0	0
12.8.2011	294.10	+2.83%	0	0
11.8.2011	286.00	+0.70%	0	0
10.8.2011	284.00	-1.87%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›