ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2013 | 100.44 | 0.00% | 5 451 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 100.44 | 0.00% | 1 415 996 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 100.44 | 0.00% | 54 514 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 100.44 | 0.00% | 43 589 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 100.44 | 0.00% | 10 894 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 100.44 | 0.00% | 162 154 351 | 14 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 100.44 | 0.00% | 122 842 667 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 100.44 | 0.00% | 4 028 719 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 100.44 | 0.00% | 119 787 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 100.44 | 0.00% | 108 868 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 100.44 | 0.00% | 138 195 178 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 100.44 | 0.00% | 5 437 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 100.44 | 0.00% | 130 578 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 100.44 | 0.00% | 48 972 667 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 100.44 | 0.00% | 2 173 344 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 100.44 | 0.00% | 33 388 689 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 100.44 | 0.00% | 663 796 722 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 100.44 | 0.00% | 640 875 767 | 58 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 100.44 | 0.00% | 245 139 084 | 22 532 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 100.44 | 0.00% | 624 706 733 | 57 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 100.44 | 0.00% | 747 866 361 | 68 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 100.44 | 0.00% | 1 486 131 117 | 136 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 100.44 | 0.00% | 14 515 620 | 1 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 100.44 | 0.00% | 109 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 100.44 | 0.00% | 43 628 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 100.44 | 0.00% | 621 774 333 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 100.44 | 0.00% | 158 135 389 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 100.44 | 0.00% | 1 200 571 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 100.44 | 0.00% | 1 874 077 463 | 171 495 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 100.44 | 0.00% | 218 440 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 100.44 | 0.00% | 90 607 344 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 100.44 | 0.00% | 226 972 511 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 100.44 | 0.00% | 27 308 194 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 100.44 | 0.00% | 109 223 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 100.44 | 0.00% | 163 791 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 100.44 | 0.00% | 7 643 067 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 100.44 | 0.00% | 168 185 967 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 100.44 | 0.00% | 54 579 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 100.44 | 0.00% | 1 526 016 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 100.44 | 0.00% | 113 538 644 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 100.44 | 0.00% | 5 455 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 100.44 | 0.00% | 225 976 891 | 20 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 100.44 | 0.00% | 92 793 842 | 8 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 100.44 | 0.00% | 1 372 747 378 | 125 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 100.44 | 0.00% | 163 674 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 100.44 | 0.00% | 207 456 667 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 100.44 | 0.00% | 2 653 304 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 100.44 | 0.00% | 32 761 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 100.44 | 0.00% | 68 821 989 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 100.44 | 0.00% | 97 984 594 | 8 973 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 100.44 | 0.00% | 36 508 612 | 3 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 100.44 | 0.00% | 45 540 152 | 4 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 100.44 | 0.00% | 2 126 746 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 100.44 | 0.00% | 67 499 356 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 100.44 | 0.00% | 108 866 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 100.44 | 0.00% | 1 632 812 500 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 100.44 | 0.00% | 2 066 387 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 100.44 | 0.00% | 75 111 483 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 100.44 | 0.00% | 4 233 840 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 100.44 | 0.00% | 9 130 053 | 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 100.44 | 0.00% | 408 578 767 | 37 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 100.44 | 0.00% | 13 049 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 100.44 | 0.00% | 54 376 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 100.44 | 0.00% | 10 872 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 100.44 | 0.00% | 21 742 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 100.44 | 0.00% | 2 061 025 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 100.44 | 0.00% | 21 565 298 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 100.44 | 0.00% | 8 683 956 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 100.44 | 0.00% | 185 648 495 | 17 093 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 100.44 | 0.00% | 54 305 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 100.44 | 0.00% | 86 881 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 100.44 | 0.00% | 21 699 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 100.44 | 0.00% | 37 872 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 100.44 | 0.00% | 4 335 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 100.44 | 0.00% | 248 816 078 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 100.44 | 0.00% | 8 645 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 100.44 | 0.00% | 214 169 600 | 19 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 100.44 | 0.00% | 10 807 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 100.44 | 0.00% | 36 818 456 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 100.44 | 0.00% | 95 897 567 | 8 868 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 100.44 | 0.00% | 21 584 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 100.44 | 0.00% | 365 351 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 100.44 | 0.00% | 118 138 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 100.44 | 0.00% | 107 398 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 100.44 | 0.00% | 10 738 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 100.44 | 0.00% | 590 461 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 100.44 | 0.00% | 74 071 694 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 100.44 | 0.00% | 141 704 161 | 13 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 100.44 | 0.00% | 111 431 778 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 100.44 | 0.00% | 446 941 338 | 40 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 100.44 | 0.00% | 695 005 428 | 62 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 100.44 | 0.00% | 44 092 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 100.44 | 0.00% | 550 694 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 100.44 | 0.00% | 165 479 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 100.44 | 0.00% | 110 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 100.44 | 0.00% | 5 512 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 100.44 | 0.00% | 330 721 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 100.44 | 0.00% | 1 104 011 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 100.44 | 0.00% | 110 523 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 100.44 | 0.00% | 1 381 016 667 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 100.44 | 0.00% | 276 484 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 100.44 | 0.00% | 49 763 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 100.44 | 0.00% | 8 814 222 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 100.44 | 0.00% | 60 451 556 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 100.44 | 0.00% | 21 952 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 100.44 | 0.00% | 591 453 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 100.44 | 0.00% | 175 008 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 100.44 | 0.00% | 2 185 967 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 100.44 | 0.00% | 10 937 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 100.44 | 0.00% | 4 934 504 | 453 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 100.44 | 0.00% | 54 511 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 100.44 | 0.00% | 54 506 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 100.44 | 0.00% | 261 723 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 100.44 | 0.00% | 112 978 624 | 10 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 100.44 | 0.00% | 436 347 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 100.44 | 0.00% | 122 176 667 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 100.44 | 0.00% | 54 325 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|