NWR, NEW WORLD RESOURCES PLC., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2011 | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
| 14.1.2009 | 76.79 | -2.49% | 57 229 191 | 735 735 | 79.00 | -0.50% | 5 893 156 | 74 879 | ||||||
| 3.2.2012 | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
| 28.5.2010 | 230.00 | +3.79% | 318 584 165 | 1 387 267 | 228.50 | +0.74% | 17 147 486 | 74 681 | ||||||
| 7.11.2013 | 28.00 | +2.94% | 13 454 939 | 477 450 | 28.30 | +3.28% | 2 092 670 | 74 418 | ||||||
| 14.9.2009 | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| 28.4.2010 | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
| 25.5.2010 | 206.00 | -5.72% | 206 044 319 | 988 490 | 205.90 | -7.29% | 15 409 758 | 73 764 | ||||||
| 1.9.2009 | 162.00 | +0.81% | 151 451 195 | 935 789 | 163.00 | +0.55% | 12 051 257 | 73 659 | ||||||
| 29.9.2009 | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
| 13.12.2010 | 248.00 | +4.82% | 299 458 378 | 1 224 926 | 246.10 | +4.27% | 17 742 989 | 72 777 | ||||||
| 19.5.2010 | 241.50 | -4.73% | 566 645 804 | 2 378 569 | 239.00 | -5.45% | 17 324 761 | 72 635 | ||||||
| 10.4.2009 | 78.40 | +5.50% | 45 700 446 | 585 615 | 79.60 | +2.97% | 5 688 989 | 72 370 | ||||||
| 2.9.2013 | 23.80 | +4.85% | 3 615 086 | 155 481 | 24.20 | +8.03% | 1 682 307 | 72 314 | ||||||
| 12.12.2008 | 70.44 | -2.94% | 62 565 674 | 885 736 | 71.60 | -2.71% | 5 112 844 | 72 242 | ||||||
| 29.10.2013 | 28.65 | +1.78% | 3 536 916 | 124 152 | 28.80 | +1.05% | 2 066 901 | 71 996 | ||||||
| 26.5.2009 | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
| 11.1.2011 | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
| 2.6.2011 | 252.00 | -4.91% | 467 067 871 | 1 858 382 | 255.00 | -4.31% | 17 996 920 | 71 158 | ||||||
| 26.9.2011 | 133.10 | +4.80% | 83 341 087 | 629 871 | 134.10 | +3.23% | 9 444 857 | 70 889 | ||||||
| 4.12.2008 | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
| 23.5.2013 | 33.65 | -4.13% | 15 337 018 | 450 322 | 34.00 | -5.02% | 2 410 918 | 70 569 | ||||||
| 17.3.2009 | 62.99 | -3.37% | 42 452 393 | 666 864 | 64.00 | -3.32% | 4 529 321 | 70 399 | ||||||
| 3.9.2013 | 23.60 | -0.84% | 3 456 889 | 147 875 | 23.60 | -2.47% | 1 651 516 | 70 209 | ||||||
| 15.1.2013 | 89.00 | -5.92% | 47 104 499 | 528 575 | 88.90 | -7.00% | 6 226 772 | 69 933 | ||||||
| 13.11.2013 | 27.10 | +3.04% | 11 162 532 | 413 846 | 27.40 | +3.39% | 1 899 980 | 69 929 | ||||||
| 4.5.2009 | 80.10 | +1.91% | 72 483 558 | 910 354 | 80.00 | +3.09% | 5 496 659 | 69 078 | ||||||
| 3.1.2011 | 287.00 | +5.90% | 381 992 540 | 1 342 423 | 287.60 | +4.05% | 19 548 885 | 68 829 | ||||||
| 17.10.2008 | 110.50 | -22.35% | 348 023 724 | 2 750 156 | 133.80 | -7.66% | 9 460 465 | 68 732 | ||||||
| 24.5.2010 | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| 28.1.2011 | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
| 25.3.2009 | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
| 27.5.2009 | 89.00 | +1.83% | 112 067 671 | 1 242 143 | 89.70 | 0.00% | 6 182 443 | 67 745 | ||||||
| 27.10.2011 | 150.50 | +3.79% | 92 467 427 | 628 597 | 149.70 | +4.32% | 9 867 394 | 67 229 | ||||||
| 9.5.2012 | 113.40 | -6.28% | 91 495 879 | 798 521 | 115.20 | -5.95% | 7 664 752 | 66 604 | ||||||
| 30.9.2009 | 168.80 | -1.29% | 80 198 758 | 468 032 | 169.20 | -2.02% | 11 395 964 | 66 264 | ||||||
| 17.9.2009 | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
| 12.2.2010 | 175.50 | +0.29% | 328 788 585 | 1 833 817 | 178.00 | +0.56% | 11 762 899 | 65 349 | ||||||
| 13.5.2013 | 45.00 | -6.83% | 29 904 592 | 663 696 | 45.60 | -6.74% | 3 003 093 | 65 171 | ||||||
| 18.4.2013 | 51.70 | -11.93% | 47 539 036 | 897 774 | 53.20 | -9.67% | 3 519 399 | 65 117 | ||||||
| 11.3.2010 | 198.00 | -0.20% | 187 205 523 | 937 609 | 198.50 | -0.10% | 12 835 093 | 64 604 | ||||||
| 12.3.2010 | 201.00 | +1.52% | 205 871 293 | 1 023 103 | 200.20 | +0.85% | 12 912 128 | 64 501 | ||||||
| 20.1.2009 | 73.49 | -4.48% | 63 531 894 | 851 790 | 74.60 | -3.49% | 4 792 205 | 64 043 | ||||||
| 21.5.2009 | 92.50 | -3.65% | 108 535 935 | 1 147 324 | 92.90 | -3.83% | 5 988 876 | 63 850 | ||||||
| 10.2.2010 | 176.00 | -0.85% | 151 617 409 | 848 238 | 177.50 | -1.11% | 11 508 237 | 63 834 | ||||||
| 4.6.2010 | 224.00 | -5.49% | 222 194 262 | 980 603 | 224.00 | -4.92% | 14 546 231 | 63 754 | ||||||
| 4.9.2009 | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
| 16.4.2009 | 79.44 | +2.98% | 70 548 997 | 898 413 | 84.00 | +4.47% | 5 202 407 | 63 554 | ||||||
| 8.7.2009 | 79.00 | +1.02% | 50 684 771 | 640 713 | 81.00 | +4.51% | 5 002 830 | 63 428 | ||||||
| 22.5.2013 | 35.10 | -3.04% | 13 687 889 | 383 233 | 35.80 | -3.50% | 2 301 160 | 63 213 | ||||||
| 21.10.2013 | 28.80 | +1.23% | 6 313 640 | 222 625 | 28.50 | -0.69% | 1 786 221 | 63 175 | ||||||
| 21.12.2012 | 96.00 | +0.16% | 66 883 875 | 716 909 | 95.10 | -0.62% | 5 875 957 | 63 006 | ||||||
| 1.7.2013 | 19.10 | +6.11% | 5 253 728 | 288 509 | 19.20 | +5.49% | 1 155 197 | 62 933 | ||||||
| 8.2.2010 | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| 8.11.2013 | 27.20 | -2.86% | 8 442 645 | 311 083 | 27.20 | -3.88% | 1 711 089 | 62 805 | ||||||
| 27.5.2010 | 221.60 | +3.50% | 265 572 884 | 1 202 972 | 226.80 | +3.60% | 13 941 101 | 62 757 | ||||||
| 6.1.2010 | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
| 6.4.2009 | 75.39 | +0.11% | 63 241 602 | 831 410 | 75.10 | +1.07% | 4 740 938 | 62 381 | ||||||
| 29.10.2009 | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
| 26.5.2010 | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
| 22.6.2009 | 89.05 | -4.25% | 95 016 720 | 1 046 748 | 87.10 | -5.93% | 5 549 805 | 62 022 | ||||||
| 17.5.2010 | 251.50 | +0.56% | 242 755 700 | 979 974 | 250.20 | -1.10% | 15 286 951 | 61 842 | ||||||
| 13.11.2009 | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
| 30.4.2009 | 78.60 | +4.69% | 74 102 995 | 948 086 | 77.60 | +2.10% | 4 776 012 | 61 673 | ||||||
| 7.1.2011 | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
| 31.8.2009 | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| 10.3.2010 | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
| 16.2.2011 | 274.00 | -1.15% | 248 595 232 | 922 241 | 276.20 | -0.07% | 16 442 603 | 60 940 | ||||||
| 31.5.2013 | 31.60 | -2.17% | 16 401 621 | 520 147 | 32.00 | -2.14% | 1 929 379 | 60 876 | ||||||
| 26.3.2010 | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| 22.9.2009 | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
| 31.10.2011 | 151.68 | +0.78% | 131 530 721 | 867 638 | 149.50 | -0.13% | 9 230 141 | 60 387 | ||||||
| 16.8.2011 | 168.50 | -3.71% | 184 935 340 | 1 091 162 | 171.00 | -3.38% | 10 316 996 | 59 991 | ||||||
| 24.9.2009 | 176.00 | -2.11% | 77 153 877 | 438 863 | 174.00 | -2.30% | 10 506 188 | 59 824 | ||||||
| 8.4.2010 | 225.00 | -2.00% | 165 736 178 | 734 619 | 225.30 | -1.61% | 13 421 793 | 59 714 | ||||||
| 28.1.2010 | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
| 27.9.2013 | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
| 21.1.2011 | 280.10 | -0.21% | 366 208 163 | 1 305 712 | 282.50 | +0.78% | 16 499 298 | 58 593 | ||||||
| 1.4.2010 | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
| 1.12.2008 | 76.75 | -5.52% | 63 229 137 | 805 998 | 75.70 | -6.19% | 4 547 260 | 58 525 | ||||||
| 26.11.2013 | 25.50 | -2.49% | 6 937 088 | 272 557 | 25.70 | -3.01% | 1 506 150 | 58 453 | ||||||
| 31.3.2009 | 71.65 | +1.07% | 56 066 651 | 782 750 | 71.90 | +4.20% | 4 141 875 | 58 411 | ||||||
| 4.10.2011 | 121.90 | -4.02% | 91 318 154 | 753 171 | 122.20 | -4.53% | 7 087 529 | 58 157 | ||||||
| 10.12.2013 | 22.75 | -2.57% | 5 554 161 | 242 853 | 22.70 | -3.40% | 1 331 411 | 57 990 | ||||||
| 16.10.2008 | 142.30 | -15.04% | 270 193 239 | 1 894 197 | 144.90 | -10.83% | 8 543 788 | 57 854 | ||||||
| 23.2.2009 | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
| 12.1.2011 | 304.50 | +0.69% | 262 220 440 | 850 840 | 305.00 | +0.36% | 17 610 418 | 57 092 | ||||||
| 10.12.2008 | 72.54 | +1.10% | 57 368 842 | 794 966 | 73.70 | -0.27% | 4 125 680 | 56 721 | ||||||
| 24.1.2012 | 137.50 | -4.84% | 44 457 097 | 320 191 | 138.30 | -4.02% | 7 878 604 | 56 699 | ||||||
| 18.2.2009 | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||||
| 1.11.2011 | 142.49 | -6.06% | 96 412 006 | 679 267 | 141.00 | -5.68% | 8 032 980 | 56 488 | ||||||
| 15.9.2009 | 172.00 | +2.08% | 88 893 347 | 515 666 | 171.80 | +1.23% | 9 678 425 | 56 258 | ||||||
| 6.10.2009 | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| 29.3.2010 | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||||
| 28.6.2013 | 18.00 | +1.41% | 7 159 287 | 407 077 | 18.20 | +2.82% | 994 312 | 55 890 | ||||||
| 21.7.2009 | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
| 17.7.2013 | 19.85 | +2.58% | 2 379 578 | 122 608 | 19.70 | +2.60% | 1 077 377 | 55 156 | ||||||
| 7.4.2010 | 229.60 | -2.13% | 122 147 826 | 532 376 | 229.00 | -2.13% | 12 654 633 | 55 037 | ||||||
| 2.2.2011 | 293.90 | -0.03% | 249 795 509 | 841 564 | 293.40 | +0.06% | 16 308 933 | 55 032 | ||||||
| 1.10.2009 | 167.20 | -0.95% | 66 613 219 | 393 798 | 167.10 | -1.24% | 9 329 035 | 54 861 | ||||||
| 16.12.2008 | 71.24 | -0.99% | 45 261 157 | 636 076 | 72.40 | -0.13% | 3 932 844 | 54 835 | ||||||
| 24.1.2011 | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
| 11.9.2009 | 171.50 | +0.29% | 227 967 388 | 1 323 309 | 172.90 | +1.46% | 9 365 011 | 54 439 | ||||||
| 3.6.2009 | 95.30 | -3.74% | 80 342 459 | 820 221 | 95.80 | -3.23% | 5 335 343 | 54 352 | ||||||
| 28.4.2009 | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| 13.4.2011 | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
| 19.8.2013 | 25.25 | +2.43% | 6 423 444 | 254 540 | 25.40 | -0.39% | 1 372 561 | 54 242 | ||||||
| 27.1.2011 | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
| 22.10.2013 | 28.00 | -2.78% | 7 976 920 | 285 516 | 27.70 | -2.80% | 1 499 274 | 53 781 | ||||||
| 2.4.2010 | 233.00 | +1.53% | 145 807 324 | 631 180 | 233.00 | +2.32% | 12 414 918 | 53 730 | ||||||
| 18.2.2010 | 179.10 | -2.13% | 98 943 517 | 550 824 | 180.50 | -1.84% | 9 641 142 | 53 599 | ||||||
| 24.3.2010 | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
| 23.9.2009 | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| 11.1.2010 | 195.20 | +5.74% | 220 503 569 | 1 141 863 | 195.20 | +5.74% | 10 223 706 | 53 085 | ||||||
| 27.11.2009 | 162.60 | -1.45% | 90 991 038 | 557 116 | 163.50 | -0.60% | 8 560 179 | 53 039 | ||||||
| 26.9.2012 | 86.10 | -3.58% | 67 057 578 | 775 048 | 86.80 | -3.34% | 4 611 145 | 52 805 | ||||||
| 22.7.2011 | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
| 26.8.2010 | 217.50 | -2.29% | 268 119 939 | 1 234 512 | 220.90 | -2.73% | 11 581 924 | 52 627 | ||||||
| 24.2.2011 | 268.00 | +0.41% | 419 847 339 | 1 598 800 | 267.70 | -0.33% | 13 912 124 | 52 606 | ||||||
| 3.3.2009 | 61.29 | +0.23% | 55 417 118 | 916 523 | 61.50 | +1.65% | 3 170 931 | 52 297 | ||||||
| 23.2.2012 | 153.50 | +2.27% | 173 024 481 | 1 151 998 | 153.00 | +1.05% | 7 782 662 | 52 253 | ||||||
| 22.4.2009 | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
| 29.8.2012 | 90.00 | -4.26% | 66 486 251 | 733 184 | 91.70 | -3.77% | 4 754 387 | 51 765 | ||||||
| 8.12.2010 | 231.80 | -0.94% | 132 974 104 | 571 811 | 228.60 | -2.30% | 11 880 677 | 51 319 | ||||||
| 21.5.2013 | 36.20 | +1.83% | 15 697 585 | 429 122 | 37.10 | +1.36% | 1 912 345 | 51 293 | ||||||
| 14.12.2010 | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
| 11.3.2009 | 64.37 | +2.42% | 31 390 181 | 491 956 | 64.60 | +0.15% | 3 277 490 | 50 876 | ||||||
| 19.1.2009 | 76.94 | -2.29% | 54 317 599 | 698 113 | 77.30 | -2.64% | 3 979 187 | 50 759 | ||||||
| 9.8.2013 | 17.25 | +0.58% | 4 058 412 | 234 486 | 17.60 | +2.32% | 881 955 | 50 666 | ||||||
| 9.9.2013 | 23.75 | +5.32% | 7 154 635 | 304 302 | 23.60 | +3.96% | 1 194 449 | 50 650 | ||||||
| 24.6.2013 | 21.20 | -0.47% | 4 332 695 | 202 710 | 21.40 | -1.38% | 1 080 511 | 50 644 | ||||||
| 6.2.2012 | 164.00 | +2.50% | 176 963 975 | 1 087 206 | 163.60 | +2.25% | 8 230 983 | 50 573 | ||||||
| 24.8.2011 | 160.90 | +1.84% | 99 388 426 | 619 331 | 162.30 | +0.55% | 8 123 824 | 50 320 | ||||||
| 5.4.2012 | 125.70 | -2.63% | 56 188 734 | 447 431 | 128.00 | -1.68% | 6 354 160 | 50 154 | ||||||
| 8.6.2010 | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
| 17.12.2013 | 23.05 | +3.13% | 6 268 120 | 270 996 | 23.40 | +2.63% | 1 163 212 | 49 946 | ||||||
| 25.6.2009 | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| 7.2.2012 | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | ||||||
| 16.3.2009 | 65.19 | +0.42% | 27 637 577 | 423 417 | 66.20 | +1.06% | 3 276 069 | 49 637 | ||||||
| 8.10.2009 | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| 23.4.2013 | 49.60 | -2.75% | 25 762 485 | 519 155 | 50.60 | -2.69% | 2 474 025 | 49 377 | ||||||
| 11.10.2011 | 136.71 | -1.65% | 54 607 415 | 395 193 | 137.00 | -0.79% | 6 862 352 | 49 293 | ||||||
| 13.11.2012 | 77.19 | -5.85% | 48 894 937 | 633 203 | 78.00 | -4.41% | 3 828 129 | 49 258 | ||||||
| 15.7.2009 | 89.00 | +1.91% | 62 267 711 | 706 016 | 89.60 | +4.18% | 4 344 887 | 49 055 | ||||||
| 5.3.2013 | 75.50 | -0.66% | 46 965 427 | 617 342 | 76.30 | -0.26% | 3 776 026 | 49 018 | ||||||
| 30.8.2013 | 22.70 | +1.79% | 2 628 785 | 118 778 | 22.40 | -0.88% | 1 089 411 | 48 995 | ||||||
| 30.8.2012 | 87.00 | -3.33% | 42 337 461 | 484 769 | 88.30 | -3.70% | 4 308 229 | 48 756 | ||||||
| 15.5.2013 | 41.00 | -5.53% | 18 163 860 | 428 571 | 41.10 | -6.59% | 2 069 051 | 48 602 | ||||||
| 26.2.2009 | 65.47 | +1.76% | 37 723 191 | 578 254 | 66.40 | +2.15% | 3 206 786 | 48 567 | ||||||
| 3.6.2011 | 240.30 | -4.64% | 333 753 856 | 1 355 468 | 243.10 | -4.66% | 11 960 455 | 48 382 | ||||||
| 3.11.2009 | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||||
| 23.8.2011 | 158.00 | -1.86% | 86 320 466 | 538 582 | 161.40 | -0.37% | 7 767 348 | 48 136 | ||||||
| 26.11.2010 | 207.00 | -3.23% | 121 063 843 | 584 240 | 209.00 | -2.56% | 10 044 004 | 48 110 | ||||||
| 15.10.2012 | 81.70 | -3.88% | 42 051 756 | 510 697 | 81.80 | -3.65% | 3 975 681 | 48 102 | ||||||
| 30.8.2011 | 163.79 | +0.61% | 84 251 806 | 513 148 | 163.50 | +0.30% | 7 917 458 | 48 089 | ||||||
| 25.5.2009 | 89.50 | -0.57% | 88 042 482 | 966 751 | 91.40 | -0.54% | 4 382 620 | 47 995 | ||||||
| 15.3.2011 | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
| 6.4.2010 | 234.60 | +0.69% | 192 886 785 | 825 184 | 234.00 | +0.42% | 11 223 738 | 47 958 | ||||||
| 9.1.2009 | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
| 3.12.2008 | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| 27.9.2011 | 140.00 | +5.18% | 117 149 687 | 839 328 | 141.00 | +5.14% | 6 697 531 | 47 669 | ||||||
| 9.9.2011 | 161.20 | -3.18% | 105 904 982 | 655 930 | 161.80 | -2.58% | 7 758 352 | 47 650 | ||||||
| 10.6.2009 | 96.50 | +2.77% | 160 879 504 | 1 679 749 | 96.30 | +2.99% | 4 570 631 | 47 578 | ||||||
| 7.10.2011 | 136.90 | +4.50% | 102 206 105 | 768 282 | 135.90 | +4.78% | 6 323 847 | 47 429 | ||||||
| 14.10.2008 | 193.00 | +11.40% | 302 356 773 | 1 550 153 | 191.90 | +10.28% | 9 338 326 | 47 428 | ||||||
| 20.4.2010 | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| 5.6.2013 | 32.45 | +1.09% | 20 762 897 | 644 104 | 32.30 | +1.25% | 1 526 812 | 47 256 | ||||||
| 6.6.2011 | 247.20 | +2.87% | 248 041 651 | 1 000 742 | 252.00 | +3.66% | 11 704 537 | 47 223 | ||||||
| 10.3.2009 | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
| 2.3.2009 | 61.15 | -1.67% | 38 223 854 | 624 549 | 60.50 | -4.72% | 2 891 555 | 47 102 | ||||||
| 3.8.2011 | 214.00 | -3.60% | 136 354 344 | 631 941 | 214.00 | -3.03% | 10 169 094 | 47 056 | ||||||
| 6.9.2013 | 22.55 | -2.38% | 5 363 680 | 235 811 | 22.70 | -2.15% | 1 077 513 | 46 911 | ||||||
| 30.12.2013 | 23.75 | +1.93% | 4 394 394 | 184 637 | 24.00 | +1.69% | 1 116 177 | 46 871 | ||||||
| 7.10.2009 | 167.00 | -0.24% | 88 111 112 | 522 031 | 168.50 | -0.88% | 7 894 487 | 46 639 | ||||||
| 15.11.2012 | 76.00 | -5.00% | 66 818 534 | 877 862 | 77.00 | -4.58% | 3 571 050 | 46 600 | ||||||
| 3.10.2011 | 127.00 | -3.64% | 39 648 718 | 310 231 | 128.00 | -3.54% | 5 972 720 | 46 552 | ||||||
| 13.9.2011 | 153.01 | +1.67% | 103 264 472 | 677 962 | 155.70 | +2.43% | 7 142 568 | 46 529 | ||||||
| 5.10.2011 | 123.50 | +1.31% | 61 119 682 | 485 753 | 125.70 | +2.86% | 5 838 947 | 46 307 | ||||||
| 1.4.2009 | 71.09 | -0.78% | 31 084 038 | 432 211 | 71.60 | -0.41% | 3 330 266 | 46 203 | ||||||
| 16.7.2013 | 19.35 | +2.93% | 2 232 002 | 116 955 | 19.20 | 0.00% | 870 591 | 45 960 | ||||||
| 19.3.2009 | 64.23 | +1.57% | 67 249 477 | 1 061 853 | 64.00 | +0.15% | 2 929 727 | 45 917 | ||||||
| 16.7.2009 | 90.88 | +2.11% | 81 071 659 | 905 990 | 89.00 | -0.66% | 4 093 739 | 45 897 | ||||||
| 25.9.2009 | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
| 24.5.2013 | 34.10 | +1.34% | 14 977 265 | 439 499 | 34.50 | +1.47% | 1 558 317 | 45 468 | ||||||
| 13.1.2010 | 191.20 | +0.68% | 162 118 719 | 856 854 | 190.50 | -0.26% | 8 581 918 | 45 308 | ||||||
| 28.8.2013 | 22.40 | -4.27% | 6 911 271 | 308 875 | 22.70 | -2.99% | 1 022 371 | 45 131 | ||||||
| 10.10.2011 | 139.00 | +1.53% | 67 638 497 | 500 413 | 138.10 | +1.61% | 6 082 684 | 45 066 | ||||||
| 22.6.2011 | 242.90 | -2.06% | 262 966 026 | 1 078 141 | 244.00 | -2.40% | 11 031 558 | 44 861 | ||||||
| 1.6.2012 | 89.50 | -4.18% | 64 198 025 | 718 778 | 91.50 | -2.13% | 4 045 533 | 44 791 | ||||||
| 8.6.2009 | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
| 11.6.2009 | 96.50 | 0.00% | 62 109 018 | 644 917 | 96.80 | +0.51% | 4 309 911 | 44 635 | ||||||
| 17.2.2009 | 72.65 | -7.22% | 52 853 298 | 708 526 | 73.20 | -6.15% | 3 332 787 | 44 584 | ||||||
| 12.7.2013 | 21.75 | +0.69% | 2 204 858 | 102 552 | 21.50 | +0.46% | 955 809 | 44 573 | ||||||
| 19.3.2010 | 205.00 | -2.01% | 165 268 442 | 804 143 | 204.80 | -1.34% | 9 133 063 | 44 462 | ||||||
| 31.5.2010 | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
| 21.12.2010 | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
| 3.10.2013 | 28.95 | +2.84% | 13 575 402 | 469 954 | 28.70 | +0.70% | 1 267 077 | 43 967 | ||||||
| 5.9.2011 | 157.00 | -4.12% | 60 760 773 | 384 547 | 157.10 | -4.78% | 6 973 984 | 43 940 | ||||||
| 26.4.2010 | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| 20.3.2009 | 64.50 | +0.42% | 42 243 493 | 651 254 | 64.80 | +1.25% | 2 849 473 | 43 782 | ||||||
| ||||||||||||||
