NWR, NEW WORLD RESOURCES PLC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2012 | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
| 5.5.2011 | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
| 1.11.2013 | 27.80 | +2.58% | 509 055 | 18 523 | 27.80 | +1.09% | 714 167 | 25 840 | ||||||
| 28.4.2011 | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
| 15.2.2013 | 86.00 | +0.82% | 2 207 798 | 25 710 | 85.10 | -0.23% | 301 747 | 3 547 | ||||||
| 3.12.2012 | 82.55 | -0.54% | 2 206 231 | 26 726 | 82.40 | -1.43% | 517 575 | 6 244 | ||||||
| 1.11.2012 | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
| 15.8.2012 | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
| 13.2.2013 | 87.40 | +0.46% | 3 012 634 | 34 569 | 87.00 | +1.16% | 677 855 | 7 805 | ||||||
| 25.10.2012 | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
| 18.7.2012 | 101.71 | -0.48% | 3 602 055 | 35 413 | 102.30 | +0.29% | 275 147 | 2 700 | ||||||
| 24.10.2013 | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
| 2.5.2011 | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
| 7.2.2013 | 80.60 | -1.71% | 3 383 965 | 41 460 | 80.50 | -1.34% | 428 043 | 5 210 | ||||||
| 23.1.2013 | 87.90 | -0.45% | 3 850 800 | 43 567 | 88.40 | +0.22% | 532 646 | 5 995 | ||||||
| 2.3.2012 | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
| 30.4.2012 | 126.42 | -0.09% | 5 621 758 | 43 805 | 126.80 | -0.15% | 228 193 | 1 788 | ||||||
| 19.11.2012 | 75.40 | -0.46% | 3 306 284 | 43 903 | 76.40 | -1.03% | 955 705 | 12 577 | ||||||
| 2.8.2012 | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
| 29.4.2011 | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
| 7.10.2013 | 28.80 | -0.35% | 1 357 116 | 47 011 | 28.90 | 0.00% | 949 048 | 32 678 | ||||||
| 11.2.2013 | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 | ||||||
| 12.11.2012 | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
| 25.4.2012 | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
| 12.3.2012 | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
| 29.1.2013 | 87.40 | -0.68% | 4 556 356 | 51 956 | 87.50 | 0.00% | 979 082 | 11 186 | ||||||
| 19.7.2012 | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
| 14.10.2013 | 27.80 | -1.77% | 1 501 706 | 53 802 | 27.80 | -3.13% | 1 024 667 | 36 590 | ||||||
| 25.3.2013 | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||||
| 21.11.2012 | 74.20 | -1.59% | 4 079 031 | 54 694 | 75.00 | +0.26% | 714 955 | 9 575 | ||||||
| 4.11.2013 | 27.90 | +0.36% | 1 514 072 | 54 875 | 27.70 | -0.35% | 556 623 | 20 091 | ||||||
| 6.5.2013 | 49.00 | +0.62% | 2 691 011 | 55 114 | 49.30 | -0.20% | 349 530 | 7 093 | ||||||
| 31.7.2013 | 17.05 | 0.00% | 943 040 | 55 275 | 17.30 | +0.58% | 118 332 | 6 870 | ||||||
| 3.5.2011 | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
| 21.1.2013 | 89.70 | -0.11% | 4 991 980 | 55 720 | 88.80 | -0.78% | 552 400 | 6 185 | ||||||
| 5.12.2012 | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||||
| 25.10.2013 | 28.15 | -1.40% | 1 641 507 | 57 726 | 28.50 | +1.06% | 342 402 | 12 040 | ||||||
| 13.9.2012 | 88.50 | -0.56% | 5 152 760 | 58 182 | 88.70 | -0.44% | 517 506 | 5 816 | ||||||
| 27.4.2012 | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
| 14.2.2013 | 85.30 | -2.40% | 5 164 806 | 59 824 | 85.30 | -1.95% | 840 008 | 9 763 | ||||||
| 17.7.2012 | 102.20 | -0.09% | 6 356 758 | 62 180 | 102.00 | -0.68% | 1 051 000 | 10 283 | ||||||
| 31.7.2012 | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
| 18.6.2013 | 29.20 | -0.51% | 1 842 887 | 63 234 | 29.60 | +0.68% | 549 448 | 18 736 | ||||||
| 16.1.2012 | 143.50 | -0.07% | 9 205 562 | 64 336 | 143.20 | -0.06% | 1 492 133 | 10 513 | ||||||
| 13.3.2013 | 74.80 | -0.53% | 4 855 143 | 64 735 | 75.50 | 0.00% | 845 065 | 11 220 | ||||||
| 30.7.2012 | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
| 26.4.2011 | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
| 14.3.2013 | 74.70 | -0.13% | 4 873 777 | 64 980 | 75.30 | -0.26% | 1 015 326 | 13 440 | ||||||
| 24.5.2012 | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
| 8.11.2011 | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
| 17.4.2012 | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
| 5.9.2012 | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
| 3.5.2010 | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
| 26.6.2012 | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
| 24.7.2012 | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
| 26.7.2013 | 17.65 | +1.15% | 1 288 043 | 72 205 | 17.70 | +0.56% | 387 346 | 21 726 | ||||||
| 2.11.2012 | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
| 18.4.2012 | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||||
| 6.11.2012 | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
| 29.11.2013 | 25.55 | +1.59% | 1 890 774 | 74 184 | 25.60 | +0.39% | 516 880 | 20 200 | ||||||
| ||||||||||||||
