HZL RBCZ 3,00/16, RAIFFEISENBANK, A.S., 3,00%, 2011-2016, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,00/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2012 | 101.02 | 0.00% | 36 548 750 | 3 500 | ||||||||||
2.11.2011 | 101.02 | 0.00% | 35 592 083 | 3 500 | ||||||||||
9.11.2012 | 101.02 | 0.00% | 10 540 000 | 1 000 | ||||||||||
27.11.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
28.11.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
10.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
12.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
13.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
16.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
17.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
18.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
19.12.2013 | 101.02 | 0.00% | 0 | 0 | ||||||||||
|