JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2013 | 101.50 | 0.00% | 21 164 300 | 7 | ||||||||||
27.12.2013 | 101.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2013 | 101.50 | +0.50% | 21 248 800 | 7 | ||||||||||
20.12.2013 | 101.00 | 0.00% | 3 031 300 | 1 | ||||||||||
19.12.2013 | 101.00 | +1.00% | 6 074 100 | 2 | ||||||||||
18.12.2013 | 100.00 | 0.00% | 9 095 800 | 3 | ||||||||||
17.12.2013 | 100.00 | -0.99% | 9 077 300 | 3 | ||||||||||
16.12.2013 | 101.00 | +1.00% | 39 218 667 | 13 | ||||||||||
13.12.2013 | 100.00 | 0.00% | 21 170 567 | 7 | ||||||||||
12.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 100.00 | 0.00% | 6 042 333 | 2 | ||||||||||
10.12.2013 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 100.00 | -0.99% | 3 006 400 | 1 | ||||||||||
6.12.2013 | 101.00 | 0.00% | 3 035 867 | 1 | ||||||||||
5.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 101.00 | 0.00% | 3 034 800 | 1 | ||||||||||
3.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 101.00 | 0.00% | 168 970 933 | 56 | ||||||||||
28.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|