JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2013 | 101.00 | 0.00% | 48 208 267 | 16 | ||||||||||
21.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2013 | 101.00 | 0.00% | 9 033 100 | 3 | ||||||||||
18.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2013 | 101.00 | 0.00% | 3 009 967 | 1 | ||||||||||
14.11.2013 | 101.00 | +0.49% | 27 142 567 | 9 | ||||||||||
13.11.2013 | 100.51 | 0.00% | 78 199 400 | 26 | ||||||||||
12.11.2013 | 100.51 | 0.00% | 18 043 800 | 6 | ||||||||||
11.11.2013 | 100.51 | 0.00% | 18 040 600 | 6 | ||||||||||
8.11.2013 | 100.51 | 0.00% | 6 012 467 | 2 | ||||||||||
7.11.2013 | 100.51 | 0.00% | 27 032 633 | 9 | ||||||||||
6.11.2013 | 100.51 | 0.00% | 27 042 233 | 9 | ||||||||||
5.11.2013 | 100.51 | 0.00% | 186 178 400 | 62 | ||||||||||
4.11.2013 | 100.51 | 0.00% | 6 006 067 | 2 | ||||||||||
1.11.2013 | 100.51 | 0.00% | 26 899 833 | 9 | ||||||||||
31.10.2013 | 100.51 | 0.00% | 15 009 833 | 5 | ||||||||||
|