JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2013 | 101.50 | +0.50% | 21 248 800 | 7 | ||||||||||
| 27.12.2013 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 101.50 | 0.00% | 21 164 300 | 7 | ||||||||||
| 27.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2013 | 101.00 | 0.00% | 168 970 933 | 56 | ||||||||||
| 2.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2013 | 101.00 | 0.00% | 3 034 800 | 1 | ||||||||||
| 5.12.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2013 | 101.00 | 0.00% | 3 035 867 | 1 | ||||||||||
| 19.12.2013 | 101.00 | +1.00% | 6 074 100 | 2 | ||||||||||
| 20.12.2013 | 101.00 | 0.00% | 3 031 300 | 1 | ||||||||||
| 16.12.2013 | 101.00 | +1.00% | 39 218 667 | 13 | ||||||||||
| 26.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2013 | 101.00 | 0.00% | 48 208 267 | 16 | ||||||||||
| 21.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2013 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2013 | 101.00 | 0.00% | 9 033 100 | 3 | ||||||||||
| ||||||||||||||
