CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2012	247.00	+12.68%	0	0
5.1.2012	273.40	+10.91%	0	0
23.2.2012	231.90	+10.48%	0	0
26.9.2012	266.90	+7.97%	0	0
5.9.2012	239.00	+7.85%	0	0
11.1.2012	273.30	+7.77%	0	0
13.1.2012	294.30	+7.45%	0	0
22.11.2012	341.60	+6.52%	0	0
16.4.2012	287.50	+6.36%	0	0
24.1.2013	351.00	+6.33%	0	0
13.11.2012	289.30	+6.24%	0	0
20.7.2012	284.90	+5.79%	0	0
7.1.2013	311.50	+5.77%	0	0
13.4.2012	270.30	+5.09%	26 430	100
21.12.2011	278.50	+5.05%	0	0
3.4.2013	387.50	+4.99%	0	0
21.11.2012	320.70	+4.87%	0	0
19.11.2012	308.10	+4.80%	0	0
14.1.2013	331.90	+4.77%	0	0
28.8.2012	232.10	+4.69%	0	0
23.4.2012	284.80	+4.63%	0	0
10.2.2012	242.40	+4.57%	0	0
16.4.2013	398.70	+4.48%	0	0
8.3.2012	242.90	+4.29%	0	0
8.6.2012	297.30	+4.21%	0	0
4.5.2012	315.60	+4.06%	0	0
3.12.2013	362.60	+3.99%	0	0
15.3.2013	378.30	+3.93%	0	0
24.1.2012	292.00	+3.88%	0	0
7.2.2013	356.10	+3.85%	0	0
28.11.2012	320.60	+3.82%	0	0
4.9.2012	221.60	+3.79%	0	0
28.5.2012	327.10	+3.78%	0	0
13.6.2013	438.60	+3.76%	0	0
3.5.2012	303.30	+3.76%	0	0
12.3.2013	362.40	+3.72%	0	0
9.7.2013	445.40	+3.70%	0	0
27.2.2013	374.80	+3.65%	0	0
18.3.2013	392.00	+3.62%	0	0
15.3.2012	244.40	+3.56%	0	0
20.6.2013	453.40	+3.45%	0	0
13.8.2012	261.70	+3.44%	0	0
3.1.2013	304.70	+3.43%	0	0
2.5.2012	292.30	+3.43%	0	0
27.7.2012	293.50	+3.42%	0	0
10.1.2013	313.10	+3.40%	0	0
4.4.2013	400.60	+3.38%	0	0
9.5.2012	328.80	+3.27%	0	0
29.10.2012	276.00	+3.25%	0	0
17.9.2012	257.10	+3.25%	0	0
19.9.2013	417.10	+3.22%	0	0
8.11.2012	269.10	+3.18%	0	0
6.12.2012	342.00	+3.17%	0	0
31.10.2013	366.00	+3.10%	0	0
3.7.2012	306.40	+3.10%	0	0
25.11.2013	357.80	+3.08%	0	0
23.10.2012	263.10	+3.06%	0	0
19.7.2012	269.30	+2.98%	0	0
23.5.2013	416.40	+2.94%	0	0
26.11.2013	368.30	+2.93%	0	0
‹‹ First 20    Next 60 ›