CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2013	357.80	-0.33%	0	0
14.11.2013	357.80	+2.49%	0	0
25.11.2013	357.80	+3.08%	0	0
27.11.2013	357.70	-2.88%	0	0
5.2.2013	357.70	-1.11%	0	0
7.2.2013	356.10	+3.85%	0	0
25.2.2013	355.70	-2.55%	0	0
6.3.2013	355.00	-1.72%	0	0
30.10.2013	355.00	-2.90%	0	0
10.12.2012	354.50	+1.05%	70 400	200
28.11.2013	354.40	-0.92%	0	0
18.2.2013	353.80	+0.80%	0	0
29.11.2013	353.30	-0.31%	0	0
21.11.2013	352.00	+0.17%	0	0
19.11.2013	351.70	+1.01%	0	0
20.11.2013	351.40	-0.09%	0	0
15.2.2013	351.00	+0.89%	69 160	200
24.1.2013	351.00	+6.33%	0	0
7.12.2012	350.80	+2.57%	0	0
7.3.2013	350.40	-1.30%	0	0
11.3.2013	349.40	+0.66%	0	0
13.11.2013	349.10	+0.69%	0	0
2.12.2013	348.70	-1.30%	0	0
18.11.2013	348.20	-3.14%	0	0
14.2.2013	347.90	+2.14%	0	0
8.3.2013	347.10	-0.94%	0	0
22.11.2013	347.10	-1.39%	0	0
11.11.2013	346.90	+0.09%	0	0
12.11.2013	346.70	-0.06%	0	0
8.11.2013	346.60	+1.79%	0	0
8.2.2013	345.80	-2.89%	0	0
6.2.2013	342.90	-4.14%	0	0
6.12.2012	342.00	+3.17%	0	0
22.11.2012	341.60	+6.52%	0	0
13.2.2013	340.60	+0.92%	0	0
7.11.2013	340.50	-6.76%	0	0
11.12.2012	340.00	-4.09%	0	0
12.2.2013	337.50	+0.18%	0	0
16.5.2012	337.00	+0.90%	0	0
11.2.2013	336.90	-2.57%	0	0
17.5.2012	336.10	-0.27%	0	0
15.5.2012	334.00	+1.30%	0	0
14.1.2013	331.90	+4.77%	0	0
5.12.2012	331.50	+2.50%	0	0
14.12.2012	331.50	+0.67%	0	0
30.11.2012	331.40	+2.57%	0	0
18.5.2012	330.20	-1.76%	0	0
23.1.2013	330.10	+0.89%	0	0
17.12.2012	330.00	-0.45%	0	0
15.1.2013	329.70	-0.66%	0	0
14.5.2012	329.70	+1.79%	0	0
16.1.2013	329.50	-0.06%	0	0
12.12.2012	329.40	-3.12%	0	0
13.12.2012	329.30	-0.03%	0	0
9.5.2012	328.80	+3.27%	0	0
10.5.2012	328.30	-0.15%	0	0
22.1.2013	327.20	+0.15%	0	0
28.5.2012	327.10	+3.78%	0	0
21.1.2013	326.70	+1.08%	0	0
3.12.2012	324.10	-2.20%	0	0
11.5.2012	323.90	-1.34%	0	0
4.12.2012	323.40	-0.22%	0	0
18.1.2013	323.20	+0.34%	0	0
29.11.2012	323.10	+0.78%	0	0
17.1.2013	322.10	-2.25%	0	0
21.11.2012	320.70	+4.87%	0	0
28.11.2012	320.60	+3.82%	0	0
23.5.2012	319.70	+1.52%	0	0
23.11.2012	319.50	-6.47%	0	0
7.5.2012	318.40	+0.89%	0	0
29.5.2012	317.50	-2.93%	0	0
18.12.2012	317.00	-3.94%	0	0
11.1.2013	316.80	+1.18%	0	0
15.6.2012	315.80	+0.89%	0	0
4.5.2012	315.60	+4.06%	0	0
25.5.2012	315.20	+1.03%	0	0
22.5.2012	314.90	+0.45%	0	0
8.1.2013	314.30	+0.90%	0	0
21.5.2012	313.50	-5.06%	0	0
10.1.2013	313.10	+3.40%	0	0
14.6.2012	313.00	+1.16%	0	0
24.5.2012	312.00	-2.41%	0	0
7.1.2013	311.50	+5.77%	0	0
18.6.2012	310.10	-1.80%	0	0
12.12.2011	309.70	+1.55%	0	0
13.6.2012	309.40	+0.55%	0	0
20.6.2012	308.90	+1.91%	0	0
19.12.2012	308.80	-2.59%	0	0
27.11.2012	308.80	+1.51%	0	0
22.6.2012	308.70	+0.95%	0	0
19.11.2012	308.10	+4.80%	0	0
12.6.2012	307.70	+2.53%	0	0
20.12.2012	306.80	-0.65%	0	0
21.12.2012	306.50	-0.10%	0	0
1.6.2012	306.50	+2.20%	0	0
3.7.2012	306.40	+3.10%	0	0
16.12.2011	305.90	+1.97%	0	0
21.6.2012	305.80	-1.00%	0	0
20.11.2012	305.80	-0.75%	0	0
25.6.2012	305.30	-1.10%	0	0
3.1.2013	304.70	+3.43%	0	0
30.5.2012	304.40	-4.13%	0	0
27.6.2012	304.20	+1.71%	0	0
26.11.2012	304.20	-4.79%	0	0
4.6.2012	303.30	-1.04%	0	0
3.5.2012	303.30	+3.76%	0	0
19.6.2012	303.10	-2.26%	0	0
27.12.2012	303.00	-1.14%	0	0
9.1.2013	302.80	-3.66%	0	0
19.12.2011	302.20	-1.21%	0	0
13.12.2011	301.20	-2.74%	0	0
11.6.2012	300.10	+0.94%	0	0
15.12.2011	300.00	+0.03%	0	0
28.12.2012	300.00	-0.99%	0	0
14.12.2011	299.90	-0.43%	0	0
31.5.2012	299.90	-1.48%	0	0
4.7.2012	299.80	-2.15%	0	0
25.1.2012	299.60	+2.60%	0	0
26.6.2012	299.10	-2.03%	0	0
5.6.2012	299.00	-1.42%	0	0
1.8.2012	298.50	+0.67%	0	0
17.1.2012	297.80	+2.83%	0	0
8.6.2012	297.30	+4.21%	0	0
2.7.2012	297.20	+0.27%	0	0
28.6.2012	296.50	-2.53%	0	0
31.7.2012	296.50	+2.42%	0	0
29.6.2012	296.40	-0.03%	0	0
2.8.2012	294.80	-1.24%	0	0
2.1.2013	294.60	-1.80%	0	0
4.1.2013	294.50	-3.35%	0	0
13.1.2012	294.30	+7.45%	0	0
16.11.2012	294.00	+1.20%	0	0
27.7.2012	293.50	+3.42%	0	0
18.1.2012	292.90	-1.65%	0	0
2.5.2012	292.30	+3.43%	0	0
24.1.2012	292.00	+3.88%	0	0
19.1.2012	291.90	-0.34%	0	0
15.11.2012	290.50	+1.54%	0	0
6.8.2012	290.40	+2.33%	0	0
23.7.2012	290.00	+1.79%	0	0
9.7.2012	289.60	-3.40%	0	0
16.1.2012	289.60	-1.60%	0	0
30.7.2012	289.50	-1.36%	0	0
26.1.2012	289.40	-3.40%	0	0
13.11.2012	289.30	+6.24%	0	0
30.1.2012	288.60	+0.70%	0	0
6.6.2012	287.90	-3.71%	0	0
27.4.2012	287.70	+1.55%	0	0
16.4.2012	287.50	+6.36%	0	0
23.12.2011	286.90	+2.46%	0	0
27.1.2012	286.60	-0.97%	0	0
14.11.2012	286.10	-1.11%	0	0
7.6.2012	285.30	-0.90%	0	0
20.7.2012	284.90	+5.79%	0	0
23.4.2012	284.80	+4.63%	0	0
24.7.2012	283.90	-2.10%	0	0
26.7.2012	283.80	+0.25%	0	0
3.8.2012	283.80	-3.73%	0	0
26.4.2012	283.30	+1.83%	0	0
25.7.2012	283.10	-0.28%	0	0
30.4.2012	282.60	-1.77%	0	0
23.1.2012	281.10	+1.01%	0	0
6.1.2012	281.10	+2.82%	0	0
22.12.2011	280.00	+0.54%	0	0
10.7.2012	280.00	-3.31%	0	0
21.12.2011	278.50	+5.05%	0	0
20.1.2012	278.30	-4.66%	0	0
25.4.2012	278.20	+1.94%	0	0
7.8.2012	276.90	-4.65%	0	0
29.10.2012	276.00	+3.25%	0	0
30.10.2012	275.40	-0.22%	0	0
19.4.2012	275.40	+0.07%	0	0
18.4.2012	275.20	+1.36%	0	0
9.11.2012	274.50	+2.01%	0	0
12.1.2012	273.90	+0.22%	0	0
8.8.2012	273.60	-1.19%	0	0
11.7.2012	273.40	-2.36%	0	0
5.1.2012	273.40	+10.91%	0	0
11.1.2012	273.30	+7.77%	0	0
31.1.2012	273.00	-5.41%	0	0
24.4.2012	272.90	-4.18%	0	0
12.7.2012	272.80	-0.22%	0	0
12.11.2012	272.30	-0.80%	0	0
20.4.2012	272.20	-1.16%	0	0
28.12.2011	272.10	+0.37%	0	0
17.4.2012	271.50	-5.57%	0	0
31.10.2012	271.30	-1.49%	0	0
27.12.2011	271.10	-5.51%	0	0
13.4.2012	270.30	+5.09%	26 430	100
19.7.2012	269.30	+2.98%	0	0
8.11.2012	269.10	+3.18%	0	0
30.12.2011	268.90	+0.71%	0	0
2.11.2012	268.10	+0.34%	0	0
26.10.2012	267.30	+2.18%	0	0
1.11.2012	267.20	-1.51%	0	0
29.12.2011	267.00	-1.87%	0	0
26.9.2012	266.90	+7.97%	0	0
9.8.2012	266.80	-2.49%	0	0
1.2.2012	266.10	-2.53%	0	0
20.12.2011	265.10	-12.28%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›