ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2013 | 480.00 | +0.08% | 0 | 0 | ||||||||||
| 27.12.2013 | 479.60 | -0.35% | 0 | 0 | ||||||||||
| 23.12.2013 | 481.30 | +1.37% | 0 | 0 | ||||||||||
| 20.12.2013 | 474.80 | +1.89% | 0 | 0 | ||||||||||
| 19.12.2013 | 466.00 | +0.32% | 0 | 0 | ||||||||||
| 18.12.2013 | 464.50 | +4.38% | 0 | 0 | ||||||||||
| 17.12.2013 | 445.00 | -2.07% | 0 | 0 | ||||||||||
| 16.12.2013 | 454.40 | +3.84% | 0 | 0 | ||||||||||
| 13.12.2013 | 437.60 | -0.59% | 0 | 0 | ||||||||||
| 12.12.2013 | 440.20 | -3.82% | 0 | 0 | ||||||||||
| 11.12.2013 | 457.70 | -0.61% | 0 | 0 | ||||||||||
| 10.12.2013 | 460.50 | -0.99% | 0 | 0 | ||||||||||
| 9.12.2013 | 465.10 | +2.09% | 0 | 0 | ||||||||||
| 6.12.2013 | 455.60 | -0.55% | 0 | 0 | ||||||||||
| 5.12.2013 | 458.10 | -1.14% | 0 | 0 | ||||||||||
| 4.12.2013 | 463.40 | -1.03% | 0 | 0 | ||||||||||
| 3.12.2013 | 468.20 | -2.90% | 0 | 0 | ||||||||||
| 2.12.2013 | 482.20 | -1.39% | 0 | 0 | ||||||||||
| 29.11.2013 | 489.00 | +0.20% | 0 | 0 | ||||||||||
| 28.11.2013 | 488.00 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
