ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2013	489.00	+0.20%	0	0
7.11.2013	488.30	+5.83%	0	0
28.11.2013	488.00	+1.33%	0	0
2.12.2013	482.20	-1.39%	0	0
27.11.2013	481.60	+0.96%	0	0
23.12.2013	481.30	+1.37%	0	0
11.11.2013	480.40	+2.19%	0	0
30.12.2013	480.00	+0.08%	0	0
27.12.2013	479.60	-0.35%	0	0
25.11.2013	478.40	+0.89%	0	0
26.11.2013	477.00	-0.29%	0	0
12.11.2013	476.30	-0.85%	0	0
20.12.2013	474.80	+1.89%	0	0
22.11.2013	474.20	+1.59%	0	0
18.11.2013	472.70	+1.61%	0	0
16.8.2013	471.90	+4.13%	0	0
4.11.2013	471.00	+4.13%	0	0
8.11.2013	470.10	-3.73%	0	0
3.12.2013	468.20	-2.90%	0	0
21.11.2013	466.80	+2.68%	0	0
‹‹ First 60     Next 20 ›