ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2013	466.10	-1.40%	0	0
19.12.2013	466.00	+0.32%	0	0
15.11.2013	465.20	+1.09%	0	0
9.12.2013	465.10	+2.09%	0	0
18.12.2013	464.50	+4.38%	0	0
4.12.2013	463.40	-1.03%	0	0
5.11.2013	461.40	-2.04%	0	0
6.11.2013	461.40	0.00%	0	0
10.12.2013	460.50	-0.99%	0	0
13.8.2013	460.30	+4.57%	0	0
14.11.2013	460.20	+0.55%	0	0
14.8.2013	460.20	-0.02%	0	0
30.10.2013	459.20	+8.92%	0	0
5.12.2013	458.10	-1.14%	0	0
13.11.2013	457.70	-3.91%	0	0
11.12.2013	457.70	-0.61%	0	0
31.10.2013	455.60	-0.78%	0	0
6.12.2013	455.60	-0.55%	0	0
20.11.2013	454.60	-2.47%	0	0
16.12.2013	454.40	+3.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›