ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	480.00	+0.08%	0	0
27.12.2013	479.60	-0.35%	0	0
23.12.2013	481.30	+1.37%	0	0
20.12.2013	474.80	+1.89%	0	0
19.12.2013	466.00	+0.32%	0	0
18.12.2013	464.50	+4.38%	0	0
17.12.2013	445.00	-2.07%	0	0
16.12.2013	454.40	+3.84%	0	0
13.12.2013	437.60	-0.59%	0	0
12.12.2013	440.20	-3.82%	0	0
11.12.2013	457.70	-0.61%	0	0
10.12.2013	460.50	-0.99%	0	0
9.12.2013	465.10	+2.09%	0	0
6.12.2013	455.60	-0.55%	0	0
5.12.2013	458.10	-1.14%	0	0
4.12.2013	463.40	-1.03%	0	0
3.12.2013	468.20	-2.90%	0	0
2.12.2013	482.20	-1.39%	0	0
29.11.2013	489.00	+0.20%	0	0
28.11.2013	488.00	+1.33%	0	0
27.11.2013	481.60	+0.96%	0	0
26.11.2013	477.00	-0.29%	0	0
25.11.2013	478.40	+0.89%	0	0
22.11.2013	474.20	+1.59%	0	0
21.11.2013	466.80	+2.68%	0	0
20.11.2013	454.60	-2.47%	0	0
19.11.2013	466.10	-1.40%	0	0
18.11.2013	472.70	+1.61%	0	0
15.11.2013	465.20	+1.09%	0	0
14.11.2013	460.20	+0.55%	0	0
13.11.2013	457.70	-3.91%	0	0
12.11.2013	476.30	-0.85%	0	0
11.11.2013	480.40	+2.19%	0	0
8.11.2013	470.10	-3.73%	0	0
7.11.2013	488.30	+5.83%	0	0
6.11.2013	461.40	0.00%	0	0
5.11.2013	461.40	-2.04%	0	0
4.11.2013	471.00	+4.13%	0	0
1.11.2013	452.30	-0.72%	0	0
31.10.2013	455.60	-0.78%	0	0
30.10.2013	459.20	+8.92%	0	0
29.10.2013	421.60	+3.36%	48 496	115
25.10.2013	407.90	-2.06%	0	0
24.10.2013	416.50	0.00%	0	0
23.10.2013	416.50	0.00%	0	0
22.10.2013	416.50	+0.34%	0	0
21.10.2013	415.10	+0.24%	0	0
18.10.2013	414.10	+2.17%	0	0
17.10.2013	405.30	-1.41%	0	0
16.10.2013	411.10	+1.38%	0	0
15.10.2013	405.50	+1.94%	0	0
14.10.2013	397.80	-0.13%	0	0
11.10.2013	398.30	+0.53%	0	0
10.10.2013	396.20	+3.91%	0	0
9.10.2013	381.30	+0.11%	0	0
8.10.2013	380.90	-1.45%	0	0
7.10.2013	386.50	-1.28%	0	0
4.10.2013	391.50	+1.06%	0	0
3.10.2013	387.40	-0.92%	0	0
2.10.2013	391.00	-1.06%	0	0
‹‹ First 20    Next 60 ›