ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	204.40	+28.43%	0	0
26.1.2012	220.80	+18.87%	0	0
19.1.2012	147.20	+16.69%	0	0
29.6.2012	154.50	+15.76%	0	0
20.12.2011	98.06	+15.57%	0	0
14.9.2012	245.00	+15.51%	189 680	800
11.4.2012	180.93	+12.07%	0	0
29.2.2012	256.60	+11.66%	0	0
7.9.2012	208.20	+11.49%	0	0
12.1.2012	107.00	+11.28%	0	0
21.12.2011	108.85	+11.00%	0	0
10.4.2013	391.60	+10.40%	0	0
23.12.2011	129.05	+9.97%	0	0
8.2.2012	266.70	+9.89%	0	0
30.10.2012	248.10	+9.88%	0	0
17.1.2012	129.15	+9.87%	0	0
28.2.2013	405.70	+9.71%	0	0
15.12.2011	81.85	+9.65%	0	0
6.9.2012	186.74	+9.36%	0	0
25.4.2012	212.60	+9.22%	0	0
2.1.2012	139.85	+9.13%	0	0
30.10.2013	459.20	+8.92%	0	0
2.2.2012	240.90	+8.81%	0	0
31.1.2012	208.20	+8.58%	0	0
2.7.2012	167.69	+8.54%	0	0
16.8.2012	176.23	+8.22%	0	0
20.1.2012	159.15	+8.12%	0	0
29.11.2012	331.30	+7.85%	0	0
22.12.2011	117.35	+7.81%	0	0
13.1.2012	115.35	+7.80%	0	0
12.7.2013	338.60	+7.66%	0	0
24.7.2013	358.10	+7.51%	0	0
26.7.2012	147.78	+7.48%	0	0
18.12.2012	382.70	+7.32%	0	0
10.1.2012	101.25	+7.31%	0	0
16.12.2011	87.45	+6.84%	0	0
2.1.2013	403.30	+6.83%	0	0
11.7.2013	314.50	+6.72%	0	0
6.1.2012	113.55	+6.57%	0	0
6.8.2012	152.95	+6.43%	0	0
24.4.2012	194.66	+6.41%	0	0
1.2.2012	221.40	+6.34%	0	0
29.5.2012	153.04	+6.31%	0	0
12.9.2012	222.80	+6.25%	175 680	800
22.5.2013	453.00	+6.21%	0	0
17.7.2012	163.77	+6.13%	0	0
20.4.2012	183.24	+5.91%	0	0
7.11.2013	488.30	+5.83%	0	0
1.8.2013	395.80	+5.80%	0	0
12.2.2013	375.90	+5.71%	0	0
17.8.2012	186.21	+5.66%	0	0
9.2.2012	281.80	+5.66%	0	0
24.2.2012	243.00	+5.65%	0	0
3.8.2012	143.71	+5.49%	0	0
20.2.2012	259.60	+5.40%	0	0
26.6.2013	321.90	+5.37%	0	0
27.11.2012	328.10	+5.36%	0	0
25.2.2013	384.40	+5.34%	0	0
21.8.2012	184.38	+5.30%	0	0
27.8.2012	178.20	+5.28%	0	0
‹‹ First 20    Next 60 ›