ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2012	222.50	+3.34%	0	0
26.9.2012	205.00	-7.87%	493 200	2 400
27.9.2012	210.20	+2.54%	499 200	2 400
1.10.2012	215.30	+2.43%	0	0
2.10.2012	206.50	-4.09%	0	0
3.10.2012	212.50	+2.91%	0	0
4.10.2012	222.50	+4.71%	0	0
5.10.2012	232.60	+4.54%	0	0
8.10.2012	223.50	-3.91%	0	0
9.10.2012	222.70	-0.36%	0	0
10.10.2012	223.30	+0.27%	0	0
11.10.2012	233.40	+4.52%	0	0
12.10.2012	236.90	+1.50%	0	0
15.10.2012	241.70	+2.03%	0	0
16.10.2012	247.40	+2.36%	0	0
17.10.2012	251.40	+1.62%	0	0
18.10.2012	257.60	+2.47%	0	0
19.10.2012	246.60	-4.27%	0	0
22.10.2012	249.60	+1.22%	0	0
23.10.2012	236.80	-5.13%	0	0
24.10.2012	238.80	+0.84%	193 200	800
25.10.2012	237.30	-0.63%	0	0
26.10.2012	233.70	-1.52%	0	0
29.10.2012	225.80	-3.38%	0	0
30.10.2012	248.10	+9.88%	0	0
31.10.2012	257.30	+3.71%	0	0
1.11.2012	260.60	+1.28%	0	0
2.11.2012	268.80	+3.15%	0	0
5.11.2012	278.10	+3.46%	214 400	800
6.11.2012	283.00	+1.76%	0	0
7.11.2012	288.90	+2.08%	0	0
8.11.2012	291.20	+0.80%	0	0
9.11.2012	287.20	-1.37%	0	0
12.11.2012	292.60	+1.88%	0	0
13.11.2012	287.10	-1.88%	0	0
14.11.2012	291.80	+1.64%	0	0
15.11.2012	292.80	+0.34%	57 760	200
16.11.2012	296.20	+1.16%	0	0
19.11.2012	299.20	+1.01%	0	0
20.11.2012	297.30	-0.64%	0	0
21.11.2012	296.70	-0.20%	0	0
22.11.2012	298.30	+0.54%	0	0
23.11.2012	308.00	+3.25%	0	0
26.11.2012	311.40	+1.10%	0	0
27.11.2012	328.10	+5.36%	0	0
28.11.2012	307.20	-6.37%	0	0
29.11.2012	331.30	+7.85%	0	0
30.11.2012	341.00	+2.93%	0	0
3.12.2012	340.40	-0.18%	0	0
4.12.2012	329.20	-3.29%	0	0
5.12.2012	332.00	+0.85%	0	0
6.12.2012	335.90	+1.17%	0	0
7.12.2012	330.80	-1.52%	0	0
10.12.2012	329.70	-0.33%	0	0
11.12.2012	335.80	+1.85%	0	0
12.12.2012	346.30	+3.13%	0	0
13.12.2012	344.10	-0.64%	0	0
14.12.2012	354.70	+3.08%	0	0
17.12.2012	356.60	+0.54%	0	0
18.12.2012	382.70	+7.32%	0	0
19.12.2012	388.10	+1.41%	0	0
20.12.2012	375.70	-3.20%	0	0
21.12.2012	364.00	-3.11%	0	0
27.12.2012	383.00	+5.22%	0	0
28.12.2012	377.50	-1.44%	0	0
2.1.2013	403.30	+6.83%	0	0
3.1.2013	407.30	+0.99%	0	0
4.1.2013	402.10	-1.28%	0	0
7.1.2013	412.60	+2.61%	0	0
8.1.2013	428.50	+3.85%	0	0
9.1.2013	446.60	+4.22%	0	0
10.1.2013	436.00	-2.37%	0	0
11.1.2013	439.30	+0.76%	0	0
14.1.2013	443.40	+0.93%	0	0
15.1.2013	433.70	-2.19%	0	0
16.1.2013	422.70	-2.54%	0	0
17.1.2013	418.30	-1.04%	0	0
18.1.2013	417.40	-0.22%	0	0
21.1.2013	395.60	-5.22%	0	0
22.1.2013	385.00	-2.68%	0	0
23.1.2013	387.30	+0.60%	0	0
24.1.2013	384.80	-0.65%	0	0
25.1.2013	402.50	+4.60%	0	0
28.1.2013	400.90	-0.40%	0	0
29.1.2013	401.10	+0.05%	0	0
30.1.2013	401.10	0.00%	0	0
31.1.2013	411.70	+2.64%	0	0
1.2.2013	397.70	-3.40%	0	0
4.2.2013	382.30	-3.87%	0	0
5.2.2013	368.40	-3.64%	0	0
6.2.2013	349.70	-5.08%	0	0
7.2.2013	342.70	-2.00%	0	0
8.2.2013	360.10	+5.08%	0	0
11.2.2013	355.60	-1.25%	0	0
12.2.2013	375.90	+5.71%	0	0
13.2.2013	379.70	+1.01%	0	0
14.2.2013	361.50	-4.79%	0	0
15.2.2013	364.00	+0.69%	0	0
18.2.2013	355.50	-2.34%	0	0
19.2.2013	360.00	+1.27%	0	0
20.2.2013	372.50	+3.47%	0	0
21.2.2013	357.00	-4.16%	0	0
22.2.2013	364.90	+2.21%	0	0
25.2.2013	384.40	+5.34%	0	0
26.2.2013	364.80	-5.10%	0	0
27.2.2013	369.80	+1.37%	0	0
28.2.2013	405.70	+9.71%	0	0
1.3.2013	404.00	-0.42%	0	0
4.3.2013	407.60	+0.89%	0	0
5.3.2013	427.10	+4.78%	0	0
6.3.2013	418.20	-2.08%	0	0
7.3.2013	409.20	-2.15%	0	0
8.3.2013	418.10	+2.17%	0	0
11.3.2013	409.80	-1.99%	0	0
12.3.2013	399.10	-2.61%	0	0
13.3.2013	383.40	-3.93%	0	0
14.3.2013	393.90	+2.74%	0	0
15.3.2013	382.00	-3.02%	0	0
18.3.2013	363.90	-4.74%	0	0
19.3.2013	358.90	-1.37%	0	0
20.3.2013	363.60	+1.31%	0	0
21.3.2013	364.60	+0.28%	0	0
22.3.2013	360.70	-1.07%	0	0
25.3.2013	343.80	-4.69%	0	0
26.3.2013	340.20	-1.05%	0	0
27.3.2013	340.20	0.00%	0	0
28.3.2013	336.80	-1.00%	0	0
2.4.2013	349.10	+3.65%	0	0
3.4.2013	348.90	-0.06%	0	0
4.4.2013	348.10	-0.23%	0	0
5.4.2013	345.10	-0.86%	0	0
8.4.2013	338.40	-1.94%	0	0
9.4.2013	354.70	+4.82%	0	0
10.4.2013	391.60	+10.40%	0	0
11.4.2013	408.60	+4.34%	0	0
12.4.2013	389.80	-4.60%	0	0
15.4.2013	378.10	-3.00%	0	0
16.4.2013	384.50	+1.69%	0	0
17.4.2013	382.80	-0.44%	0	0
18.4.2013	364.50	-4.78%	0	0
19.4.2013	370.90	+1.76%	0	0
22.4.2013	384.20	+3.59%	0	0
23.4.2013	384.20	0.00%	0	0
24.4.2013	396.50	+3.20%	0	0
25.4.2013	393.80	-0.68%	0	0
26.4.2013	387.40	-1.63%	0	0
29.4.2013	388.50	+0.28%	0	0
30.4.2013	384.00	-1.16%	0	0
2.5.2013	370.10	-3.62%	0	0
3.5.2013	373.10	+0.81%	0	0
6.5.2013	383.10	+2.68%	0	0
7.5.2013	387.70	+1.20%	0	0
9.5.2013	391.40	+0.95%	0	0
10.5.2013	393.10	+0.43%	0	0
13.5.2013	395.90	+0.71%	0	0
14.5.2013	408.60	+3.21%	0	0
15.5.2013	417.80	+2.25%	0	0
16.5.2013	431.10	+3.18%	0	0
17.5.2013	435.80	+1.09%	0	0
20.5.2013	435.90	+0.02%	0	0
21.5.2013	426.50	-2.16%	0	0
22.5.2013	453.00	+6.21%	0	0
23.5.2013	430.30	-5.01%	0	0
24.5.2013	427.00	-0.77%	0	0
27.5.2013	431.00	+0.94%	0	0
28.5.2013	450.20	+4.45%	0	0
29.5.2013	443.10	-1.58%	0	0
30.5.2013	446.40	+0.74%	0	0
31.5.2013	426.90	-4.37%	0	0
3.6.2013	424.30	-0.61%	0	0
4.6.2013	435.70	+2.69%	0	0
5.6.2013	426.50	-2.11%	0	0
6.6.2013	401.10	-5.96%	0	0
7.6.2013	405.40	+1.07%	0	0
10.6.2013	397.40	-1.97%	0	0
11.6.2013	395.70	-0.43%	0	0
12.6.2013	392.30	-0.86%	0	0
13.6.2013	393.20	+0.23%	0	0
14.6.2013	403.30	+2.57%	0	0
17.6.2013	397.80	-1.36%	0	0
18.6.2013	402.70	+1.23%	0	0
19.6.2013	406.30	+0.89%	0	0
20.6.2013	381.20	-6.18%	0	0
21.6.2013	353.90	-7.16%	0	0
24.6.2013	307.90	-13.00%	0	0
25.6.2013	305.50	-0.78%	0	0
26.6.2013	321.90	+5.37%	0	0
27.6.2013	326.30	+1.37%	0	0
28.6.2013	326.30	0.00%	0	0
1.7.2013	313.00	-4.08%	0	0
2.7.2013	313.00	0.00%	0	0
3.7.2013	283.50	-9.42%	0	0
4.7.2013	298.10	+5.15%	0	0
8.7.2013	309.60	+3.86%	0	0
9.7.2013	304.90	-1.52%	0	0
10.7.2013	294.70	-3.35%	0	0
11.7.2013	314.50	+6.72%	0	0
12.7.2013	338.60	+7.66%	0	0
15.7.2013	342.40	+1.12%	0	0
16.7.2013	329.10	-3.88%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›