ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	480.00	+0.08%	0	0
27.12.2013	479.60	-0.35%	0	0
23.12.2013	481.30	+1.37%	0	0
20.12.2013	474.80	+1.89%	0	0
19.12.2013	466.00	+0.32%	0	0
18.12.2013	464.50	+4.38%	0	0
17.12.2013	445.00	-2.07%	0	0
16.12.2013	454.40	+3.84%	0	0
13.12.2013	437.60	-0.59%	0	0
12.12.2013	440.20	-3.82%	0	0
11.12.2013	457.70	-0.61%	0	0
10.12.2013	460.50	-0.99%	0	0
9.12.2013	465.10	+2.09%	0	0
6.12.2013	455.60	-0.55%	0	0
5.12.2013	458.10	-1.14%	0	0
4.12.2013	463.40	-1.03%	0	0
3.12.2013	468.20	-2.90%	0	0
2.12.2013	482.20	-1.39%	0	0
29.11.2013	489.00	+0.20%	0	0
28.11.2013	488.00	+1.33%	0	0
27.11.2013	481.60	+0.96%	0	0
26.11.2013	477.00	-0.29%	0	0
25.11.2013	478.40	+0.89%	0	0
22.11.2013	474.20	+1.59%	0	0
21.11.2013	466.80	+2.68%	0	0
20.11.2013	454.60	-2.47%	0	0
19.11.2013	466.10	-1.40%	0	0
18.11.2013	472.70	+1.61%	0	0
15.11.2013	465.20	+1.09%	0	0
14.11.2013	460.20	+0.55%	0	0
13.11.2013	457.70	-3.91%	0	0
12.11.2013	476.30	-0.85%	0	0
11.11.2013	480.40	+2.19%	0	0
8.11.2013	470.10	-3.73%	0	0
7.11.2013	488.30	+5.83%	0	0
6.11.2013	461.40	0.00%	0	0
5.11.2013	461.40	-2.04%	0	0
4.11.2013	471.00	+4.13%	0	0
1.11.2013	452.30	-0.72%	0	0
31.10.2013	455.60	-0.78%	0	0
30.10.2013	459.20	+8.92%	0	0
29.10.2013	421.60	+3.36%	48 496	115
25.10.2013	407.90	-2.06%	0	0
24.10.2013	416.50	0.00%	0	0
23.10.2013	416.50	0.00%	0	0
22.10.2013	416.50	+0.34%	0	0
21.10.2013	415.10	+0.24%	0	0
18.10.2013	414.10	+2.17%	0	0
17.10.2013	405.30	-1.41%	0	0
16.10.2013	411.10	+1.38%	0	0
15.10.2013	405.50	+1.94%	0	0
14.10.2013	397.80	-0.13%	0	0
11.10.2013	398.30	+0.53%	0	0
10.10.2013	396.20	+3.91%	0	0
9.10.2013	381.30	+0.11%	0	0
8.10.2013	380.90	-1.45%	0	0
7.10.2013	386.50	-1.28%	0	0
4.10.2013	391.50	+1.06%	0	0
3.10.2013	387.40	-0.92%	0	0
2.10.2013	391.00	-1.06%	0	0
1.10.2013	395.20	+2.92%	0	0
30.9.2013	384.00	+0.18%	0	0
27.9.2013	383.30	-0.83%	0	0
26.9.2013	386.50	-0.87%	0	0
25.9.2013	389.90	-1.17%	0	0
24.9.2013	394.50	-0.30%	0	0
23.9.2013	395.70	0.00%	0	0
20.9.2013	395.70	-1.35%	0	0
19.9.2013	401.10	+2.66%	0	0
18.9.2013	390.70	-1.09%	0	0
17.9.2013	395.00	-1.45%	0	0
16.9.2013	400.80	+5.20%	0	0
13.9.2013	381.00	-6.16%	0	0
12.9.2013	406.00	-3.77%	0	0
11.9.2013	421.90	-1.06%	0	0
10.9.2013	426.40	+1.21%	0	0
9.9.2013	421.30	+2.26%	0	0
6.9.2013	412.00	-2.58%	0	0
5.9.2013	422.90	+1.17%	0	0
4.9.2013	418.00	-0.43%	0	0
3.9.2013	419.80	+0.55%	0	0
2.9.2013	417.50	+2.28%	0	0
30.8.2013	408.20	-2.04%	0	0
29.8.2013	416.70	+3.73%	0	0
28.8.2013	401.70	-1.23%	0	0
27.8.2013	406.70	-6.14%	0	0
26.8.2013	433.30	-0.91%	0	0
23.8.2013	437.30	-0.27%	0	0
22.8.2013	438.50	+2.26%	0	0
21.8.2013	428.80	-0.33%	0	0
20.8.2013	430.20	-4.99%	0	0
19.8.2013	452.80	-4.05%	0	0
16.8.2013	471.90	+4.13%	0	0
15.8.2013	453.20	-1.52%	0	0
14.8.2013	460.20	-0.02%	0	0
13.8.2013	460.30	+4.57%	0	0
12.8.2013	440.20	-2.00%	0	0
9.8.2013	449.20	+3.03%	0	0
8.8.2013	436.00	+4.66%	0	0
7.8.2013	416.60	+2.08%	0	0
6.8.2013	408.10	+0.69%	0	0
5.8.2013	405.30	+0.90%	0	0
2.8.2013	401.70	+1.49%	0	0
1.8.2013	395.80	+5.80%	0	0
31.7.2013	374.10	+1.46%	0	0
30.7.2013	368.70	0.00%	0	0
29.7.2013	368.70	-0.22%	0	0
26.7.2013	369.50	+4.79%	0	0
25.7.2013	352.60	-1.54%	0	0
24.7.2013	358.10	+7.51%	0	0
23.7.2013	333.10	+3.48%	0	0
22.7.2013	321.90	-0.09%	0	0
19.7.2013	322.20	-5.60%	0	0
18.7.2013	341.30	+2.58%	0	0
17.7.2013	332.70	+1.09%	0	0
16.7.2013	329.10	-3.88%	0	0
15.7.2013	342.40	+1.12%	0	0
12.7.2013	338.60	+7.66%	0	0
11.7.2013	314.50	+6.72%	0	0
10.7.2013	294.70	-3.35%	0	0
9.7.2013	304.90	-1.52%	0	0
8.7.2013	309.60	+3.86%	0	0
4.7.2013	298.10	+5.15%	0	0
3.7.2013	283.50	-9.42%	0	0
2.7.2013	313.00	0.00%	0	0
1.7.2013	313.00	-4.08%	0	0
28.6.2013	326.30	0.00%	0	0
27.6.2013	326.30	+1.37%	0	0
26.6.2013	321.90	+5.37%	0	0
25.6.2013	305.50	-0.78%	0	0
24.6.2013	307.90	-13.00%	0	0
21.6.2013	353.90	-7.16%	0	0
20.6.2013	381.20	-6.18%	0	0
19.6.2013	406.30	+0.89%	0	0
18.6.2013	402.70	+1.23%	0	0
17.6.2013	397.80	-1.36%	0	0
14.6.2013	403.30	+2.57%	0	0
13.6.2013	393.20	+0.23%	0	0
12.6.2013	392.30	-0.86%	0	0
11.6.2013	395.70	-0.43%	0	0
10.6.2013	397.40	-1.97%	0	0
7.6.2013	405.40	+1.07%	0	0
6.6.2013	401.10	-5.96%	0	0
5.6.2013	426.50	-2.11%	0	0
4.6.2013	435.70	+2.69%	0	0
3.6.2013	424.30	-0.61%	0	0
31.5.2013	426.90	-4.37%	0	0
30.5.2013	446.40	+0.74%	0	0
29.5.2013	443.10	-1.58%	0	0
28.5.2013	450.20	+4.45%	0	0
27.5.2013	431.00	+0.94%	0	0
24.5.2013	427.00	-0.77%	0	0
23.5.2013	430.30	-5.01%	0	0
22.5.2013	453.00	+6.21%	0	0
21.5.2013	426.50	-2.16%	0	0
20.5.2013	435.90	+0.02%	0	0
17.5.2013	435.80	+1.09%	0	0
16.5.2013	431.10	+3.18%	0	0
15.5.2013	417.80	+2.25%	0	0
14.5.2013	408.60	+3.21%	0	0
13.5.2013	395.90	+0.71%	0	0
10.5.2013	393.10	+0.43%	0	0
9.5.2013	391.40	+0.95%	0	0
7.5.2013	387.70	+1.20%	0	0
6.5.2013	383.10	+2.68%	0	0
3.5.2013	373.10	+0.81%	0	0
2.5.2013	370.10	-3.62%	0	0
30.4.2013	384.00	-1.16%	0	0
29.4.2013	388.50	+0.28%	0	0
26.4.2013	387.40	-1.63%	0	0
25.4.2013	393.80	-0.68%	0	0
24.4.2013	396.50	+3.20%	0	0
23.4.2013	384.20	0.00%	0	0
22.4.2013	384.20	+3.59%	0	0
19.4.2013	370.90	+1.76%	0	0
18.4.2013	364.50	-4.78%	0	0
17.4.2013	382.80	-0.44%	0	0
16.4.2013	384.50	+1.69%	0	0
15.4.2013	378.10	-3.00%	0	0
12.4.2013	389.80	-4.60%	0	0
11.4.2013	408.60	+4.34%	0	0
10.4.2013	391.60	+10.40%	0	0
9.4.2013	354.70	+4.82%	0	0
8.4.2013	338.40	-1.94%	0	0
5.4.2013	345.10	-0.86%	0	0
4.4.2013	348.10	-0.23%	0	0
3.4.2013	348.90	-0.06%	0	0
2.4.2013	349.10	+3.65%	0	0
28.3.2013	336.80	-1.00%	0	0
27.3.2013	340.20	0.00%	0	0
26.3.2013	340.20	-1.05%	0	0
25.3.2013	343.80	-4.69%	0	0
22.3.2013	360.70	-1.07%	0	0
21.3.2013	364.60	+0.28%	0	0
20.3.2013	363.60	+1.31%	0	0
19.3.2013	358.90	-1.37%	0	0
18.3.2013	363.90	-4.74%	0	0
15.3.2013	382.00	-3.02%	0	0
14.3.2013	393.90	+2.74%	0	0
13.3.2013	383.40	-3.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›