ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
5.11.2012	278.10	+3.46%	214 400	800
24.10.2012	238.80	+0.84%	193 200	800
14.9.2012	245.00	+15.51%	189 680	800
12.9.2012	222.80	+6.25%	175 680	800
15.11.2012	292.80	+0.34%	57 760	200
7.2.2012	242.70	+0.62%	48 880	200
29.10.2013	421.60	+3.36%	48 496	115
6.2.2012	241.20	+2.03%	47 540	200
22.3.2012	234.60	-0.42%	47 480	200
21.2.2012	254.20	-2.08%	25 450	100
16.2.2012	247.10	-1.63%	24 160	100
15.2.2012	251.20	+4.41%	0	0
14.2.2012	240.60	-5.83%	0	0
13.2.2012	255.50	+3.78%	0	0
10.2.2012	246.20	-12.63%	0	0
9.2.2012	281.80	+5.66%	0	0
8.2.2012	266.70	+9.89%	0	0
20.2.2012	259.60	+5.40%	0	0
17.2.2012	246.30	-0.32%	0	0
13.9.2012	212.10	-4.80%	0	0
25.9.2012	222.50	+3.34%	0	0
24.9.2012	215.30	-2.76%	0	0
21.9.2012	221.40	+0.59%	0	0
20.9.2012	220.10	-7.91%	0	0
19.9.2012	239.00	+0.25%	0	0
18.9.2012	238.40	-1.28%	0	0
17.9.2012	241.50	-1.43%	0	0
21.3.2012	235.60	-2.08%	0	0
20.3.2012	240.60	-1.47%	0	0
19.3.2012	244.20	+2.95%	0	0
16.3.2012	237.20	+1.72%	0	0
15.3.2012	233.20	+0.04%	0	0
14.3.2012	233.10	+1.08%	0	0
13.3.2012	230.60	+1.54%	0	0
12.3.2012	227.10	-6.12%	0	0
9.3.2012	241.90	-0.37%	0	0
8.3.2012	242.80	+4.16%	0	0
7.3.2012	233.10	+1.04%	0	0
6.3.2012	230.70	-9.99%	0	0
5.3.2012	256.30	-2.58%	0	0
2.3.2012	263.10	+0.80%	0	0
1.3.2012	261.00	+1.71%	0	0
29.2.2012	256.60	+11.66%	0	0
28.2.2012	229.80	-2.59%	0	0
27.2.2012	235.90	-2.92%	0	0
24.2.2012	243.00	+5.65%	0	0
23.2.2012	230.00	-6.88%	0	0
22.2.2012	247.00	-2.83%	0	0
3.2.2012	236.40	-1.87%	0	0
2.2.2012	240.90	+8.81%	0	0
1.2.2012	221.40	+6.34%	0	0
31.1.2012	208.20	+8.58%	0	0
30.1.2012	191.75	-9.89%	0	0
27.1.2012	212.80	-3.62%	0	0
26.1.2012	220.80	+18.87%	0	0
25.1.2012	185.75	-0.17%	0	0
24.1.2012	186.06	-8.97%	0	0
23.1.2012	204.40	+28.43%	0	0
20.1.2012	159.15	+8.12%	0	0
19.1.2012	147.20	+16.69%	0	0
18.1.2012	126.15	-2.32%	0	0
17.1.2012	129.15	+9.87%	0	0
16.1.2012	117.55	+1.91%	0	0
13.1.2012	115.35	+7.80%	0	0
12.1.2012	107.00	+11.28%	0	0
11.1.2012	96.15	-5.04%	0	0
10.1.2012	101.25	+7.31%	0	0
9.1.2012	94.35	-16.91%	0	0
6.1.2012	113.55	+6.57%	0	0
5.1.2012	106.55	-19.49%	0	0
4.1.2012	132.35	-9.69%	0	0
3.1.2012	146.55	+4.79%	0	0
2.1.2012	139.85	+9.13%	0	0
30.12.2011	128.15	+0.31%	0	0
29.12.2011	127.75	-1.62%	0	0
28.12.2011	129.85	+0.39%	0	0
27.12.2011	129.35	+0.23%	0	0
23.12.2011	129.05	+9.97%	0	0
22.12.2011	117.35	+7.81%	0	0
21.12.2011	108.85	+11.00%	0	0
20.12.2011	98.06	+15.57%	0	0
19.12.2011	84.85	-2.97%	0	0
16.12.2011	87.45	+6.84%	0	0
15.12.2011	81.85	+9.65%	0	0
14.12.2011	74.65	-17.19%	0	0
13.12.2011	90.15	-3.58%	0	0
12.12.2011	93.50	-15.69%	0	0
25.10.2013	407.90	-2.06%	0	0
24.10.2013	416.50	0.00%	0	0
23.10.2013	416.50	0.00%	0	0
22.10.2013	416.50	+0.34%	0	0
21.10.2013	415.10	+0.24%	0	0
18.10.2013	414.10	+2.17%	0	0
17.10.2013	405.30	-1.41%	0	0
16.10.2013	411.10	+1.38%	0	0
15.10.2013	405.50	+1.94%	0	0
14.10.2013	397.80	-0.13%	0	0
11.10.2013	398.30	+0.53%	0	0
10.10.2013	396.20	+3.91%	0	0
9.10.2013	381.30	+0.11%	0	0
8.10.2013	380.90	-1.45%	0	0
7.10.2013	386.50	-1.28%	0	0
4.10.2013	391.50	+1.06%	0	0
3.10.2013	387.40	-0.92%	0	0
2.10.2013	391.00	-1.06%	0	0
1.10.2013	395.20	+2.92%	0	0
30.9.2013	384.00	+0.18%	0	0
27.9.2013	383.30	-0.83%	0	0
26.9.2013	386.50	-0.87%	0	0
25.9.2013	389.90	-1.17%	0	0
24.9.2013	394.50	-0.30%	0	0
23.9.2013	395.70	0.00%	0	0
20.9.2013	395.70	-1.35%	0	0
19.9.2013	401.10	+2.66%	0	0
18.9.2013	390.70	-1.09%	0	0
17.9.2013	395.00	-1.45%	0	0
16.9.2013	400.80	+5.20%	0	0
13.9.2013	381.00	-6.16%	0	0
12.9.2013	406.00	-3.77%	0	0
11.9.2013	421.90	-1.06%	0	0
10.9.2013	426.40	+1.21%	0	0
9.9.2013	421.30	+2.26%	0	0
6.9.2013	412.00	-2.58%	0	0
5.9.2013	422.90	+1.17%	0	0
4.9.2013	418.00	-0.43%	0	0
3.9.2013	419.80	+0.55%	0	0
2.9.2013	417.50	+2.28%	0	0
30.8.2013	408.20	-2.04%	0	0
29.8.2013	416.70	+3.73%	0	0
28.8.2013	401.70	-1.23%	0	0
27.8.2013	406.70	-6.14%	0	0
26.8.2013	433.30	-0.91%	0	0
23.8.2013	437.30	-0.27%	0	0
22.8.2013	438.50	+2.26%	0	0
21.8.2013	428.80	-0.33%	0	0
20.8.2013	430.20	-4.99%	0	0
19.8.2013	452.80	-4.05%	0	0
16.8.2013	471.90	+4.13%	0	0
15.8.2013	453.20	-1.52%	0	0
14.8.2013	460.20	-0.02%	0	0
13.8.2013	460.30	+4.57%	0	0
12.8.2013	440.20	-2.00%	0	0
9.8.2013	449.20	+3.03%	0	0
8.8.2013	436.00	+4.66%	0	0
7.8.2013	416.60	+2.08%	0	0
6.8.2013	408.10	+0.69%	0	0
5.8.2013	405.30	+0.90%	0	0
2.8.2013	401.70	+1.49%	0	0
1.8.2013	395.80	+5.80%	0	0
31.7.2013	374.10	+1.46%	0	0
30.7.2013	368.70	0.00%	0	0
29.7.2013	368.70	-0.22%	0	0
26.7.2013	369.50	+4.79%	0	0
25.7.2013	352.60	-1.54%	0	0
24.7.2013	358.10	+7.51%	0	0
23.7.2013	333.10	+3.48%	0	0
22.7.2013	321.90	-0.09%	0	0
19.7.2013	322.20	-5.60%	0	0
18.7.2013	341.30	+2.58%	0	0
17.7.2013	332.70	+1.09%	0	0
16.7.2013	329.10	-3.88%	0	0
15.7.2013	342.40	+1.12%	0	0
12.7.2013	338.60	+7.66%	0	0
11.7.2013	314.50	+6.72%	0	0
10.7.2013	294.70	-3.35%	0	0
9.7.2013	304.90	-1.52%	0	0
8.7.2013	309.60	+3.86%	0	0
4.7.2013	298.10	+5.15%	0	0
3.7.2013	283.50	-9.42%	0	0
2.7.2013	313.00	0.00%	0	0
1.7.2013	313.00	-4.08%	0	0
28.6.2013	326.30	0.00%	0	0
27.6.2013	326.30	+1.37%	0	0
26.6.2013	321.90	+5.37%	0	0
25.6.2013	305.50	-0.78%	0	0
24.6.2013	307.90	-13.00%	0	0
21.6.2013	353.90	-7.16%	0	0
20.6.2013	381.20	-6.18%	0	0
19.6.2013	406.30	+0.89%	0	0
18.6.2013	402.70	+1.23%	0	0
17.6.2013	397.80	-1.36%	0	0
14.6.2013	403.30	+2.57%	0	0
13.6.2013	393.20	+0.23%	0	0
12.6.2013	392.30	-0.86%	0	0
11.6.2013	395.70	-0.43%	0	0
10.6.2013	397.40	-1.97%	0	0
7.6.2013	405.40	+1.07%	0	0
6.6.2013	401.10	-5.96%	0	0
5.6.2013	426.50	-2.11%	0	0
4.6.2013	435.70	+2.69%	0	0
3.6.2013	424.30	-0.61%	0	0
31.5.2013	426.90	-4.37%	0	0
30.5.2013	446.40	+0.74%	0	0
29.5.2013	443.10	-1.58%	0	0
28.5.2013	450.20	+4.45%	0	0
27.5.2013	431.00	+0.94%	0	0
24.5.2013	427.00	-0.77%	0	0
23.5.2013	430.30	-5.01%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›