ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2012 | 254.20 | -2.08% | 25 450 | 100 | ||||||||
| 16.2.2012 | 247.10 | -1.63% | 24 160 | 100 | ||||||||
| 29.10.2013 | 421.60 | +3.36% | 48 496 | 115 | ||||||||
| 15.11.2012 | 292.80 | +0.34% | 57 760 | 200 | ||||||||
| 7.2.2012 | 242.70 | +0.62% | 48 880 | 200 | ||||||||
| 6.2.2012 | 241.20 | +2.03% | 47 540 | 200 | ||||||||
| 22.3.2012 | 234.60 | -0.42% | 47 480 | 200 | ||||||||
| 14.9.2012 | 245.00 | +15.51% | 189 680 | 800 | ||||||||
| 12.9.2012 | 222.80 | +6.25% | 175 680 | 800 | ||||||||
| 5.11.2012 | 278.10 | +3.46% | 214 400 | 800 | ||||||||
| 24.10.2012 | 238.80 | +0.84% | 193 200 | 800 | ||||||||
| 27.9.2012 | 210.20 | +2.54% | 499 200 | 2 400 | ||||||||
| 26.9.2012 | 205.00 | -7.87% | 493 200 | 2 400 | ||||||||
