ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2012	106.55	-19.49%	0	0
14.12.2011	74.65	-17.19%	0	0
9.1.2012	94.35	-16.91%	0	0
23.7.2012	134.45	-16.73%	0	0
12.12.2011	93.50	-15.69%	0	0
9.7.2012	151.74	-14.41%	0	0
24.6.2013	307.90	-13.00%	0	0
10.2.2012	246.20	-12.63%	0	0
25.6.2012	131.84	-12.29%	0	0
15.5.2012	149.96	-11.28%	0	0
31.7.2012	143.53	-10.55%	0	0
6.3.2012	230.70	-9.99%	0	0
30.1.2012	191.75	-9.89%	0	0
4.1.2012	132.35	-9.69%	0	0
14.5.2012	169.03	-9.48%	0	0
3.7.2013	283.50	-9.42%	0	0
4.4.2012	183.23	-9.20%	0	0
24.1.2012	186.06	-8.97%	0	0
17.5.2012	141.41	-8.67%	0	0
29.3.2012	201.50	-8.28%	0	0
20.9.2012	220.10	-7.91%	0	0
26.9.2012	205.00	-7.87%	493 200	2 400
9.5.2012	184.64	-7.82%	0	0
21.6.2013	353.90	-7.16%	0	0
23.2.2012	230.00	-6.88%	0	0
10.4.2012	161.45	-6.84%	0	0
28.11.2012	307.20	-6.37%	0	0
12.7.2012	150.63	-6.27%	0	0
20.6.2013	381.20	-6.18%	0	0
13.9.2013	381.00	-6.16%	0	0
27.8.2013	406.70	-6.14%	0	0
12.3.2012	227.10	-6.12%	0	0
20.8.2012	175.10	-5.97%	0	0
6.6.2013	401.10	-5.96%	0	0
16.4.2012	163.28	-5.94%	0	0
14.2.2012	240.60	-5.83%	0	0
24.8.2012	169.26	-5.64%	0	0
19.7.2013	322.20	-5.60%	0	0
5.4.2012	173.31	-5.41%	0	0
21.1.2013	395.60	-5.22%	0	0
23.10.2012	236.80	-5.13%	0	0
26.2.2013	364.80	-5.10%	0	0
6.2.2013	349.70	-5.08%	0	0
11.1.2012	96.15	-5.04%	0	0
23.5.2013	430.30	-5.01%	0	0
20.8.2013	430.20	-4.99%	0	0
18.7.2012	155.80	-4.87%	0	0
28.3.2012	219.70	-4.85%	0	0
13.4.2012	173.59	-4.84%	0	0
13.9.2012	212.10	-4.80%	0	0
14.2.2013	361.50	-4.79%	0	0
18.4.2013	364.50	-4.78%	0	0
12.6.2012	133.08	-4.77%	0	0
18.3.2013	363.90	-4.74%	0	0
25.3.2013	343.80	-4.69%	0	0
31.5.2012	140.30	-4.64%	0	0
12.4.2013	389.80	-4.60%	0	0
31.5.2013	426.90	-4.37%	0	0
19.10.2012	246.60	-4.27%	0	0
21.2.2013	357.00	-4.16%	0	0
2.10.2012	206.50	-4.09%	0	0
1.7.2013	313.00	-4.08%	0	0
19.8.2013	452.80	-4.05%	0	0
13.3.2013	383.40	-3.93%	0	0
13.11.2013	457.70	-3.91%	0	0
8.10.2012	223.50	-3.91%	0	0
26.4.2012	204.30	-3.90%	0	0
16.7.2013	329.10	-3.88%	0	0
4.2.2013	382.30	-3.87%	0	0
30.5.2012	147.12	-3.87%	0	0
12.12.2013	440.20	-3.82%	0	0
12.9.2013	406.00	-3.77%	0	0
8.11.2013	470.10	-3.73%	0	0
5.2.2013	368.40	-3.64%	0	0
2.5.2013	370.10	-3.62%	0	0
27.1.2012	212.80	-3.62%	0	0
2.4.2012	201.80	-3.58%	0	0
13.12.2011	90.15	-3.58%	0	0
11.6.2012	139.75	-3.57%	0	0
1.2.2013	397.70	-3.40%	0	0
29.10.2012	225.80	-3.38%	0	0
10.7.2013	294.70	-3.35%	0	0
4.12.2012	329.20	-3.29%	0	0
20.12.2012	375.70	-3.20%	0	0
21.12.2012	364.00	-3.11%	0	0
25.5.2012	144.28	-3.10%	0	0
28.8.2012	172.78	-3.04%	0	0
15.3.2013	382.00	-3.02%	0	0
15.4.2013	378.10	-3.00%	0	0
19.12.2011	84.85	-2.97%	0	0
27.2.2012	235.90	-2.92%	0	0
3.12.2013	468.20	-2.90%	0	0
22.2.2012	247.00	-2.83%	0	0
6.6.2012	142.87	-2.80%	0	0
24.9.2012	215.30	-2.76%	0	0
26.6.2012	128.27	-2.71%	0	0
2.8.2012	136.23	-2.70%	0	0
22.1.2013	385.00	-2.68%	0	0
12.3.2013	399.10	-2.61%	0	0
28.2.2012	229.80	-2.59%	0	0
5.3.2012	256.30	-2.58%	0	0
6.9.2013	412.00	-2.58%	0	0
16.1.2013	422.70	-2.54%	0	0
22.8.2012	179.80	-2.48%	0	0
20.11.2013	454.60	-2.47%	0	0
1.8.2012	140.01	-2.45%	0	0
10.1.2013	436.00	-2.37%	0	0
30.8.2012	164.93	-2.36%	0	0
18.2.2013	355.50	-2.34%	0	0
18.1.2012	126.15	-2.32%	0	0
1.6.2012	137.07	-2.30%	0	0
29.8.2012	168.91	-2.24%	0	0
15.1.2013	433.70	-2.19%	0	0
21.5.2013	426.50	-2.16%	0	0
7.3.2013	409.20	-2.15%	0	0
5.6.2013	426.50	-2.11%	0	0
6.3.2013	418.20	-2.08%	0	0
21.2.2012	254.20	-2.08%	25 450	100
21.3.2012	235.60	-2.08%	0	0
17.12.2013	445.00	-2.07%	0	0
25.10.2013	407.90	-2.06%	0	0
5.11.2013	461.40	-2.04%	0	0
30.8.2013	408.20	-2.04%	0	0
19.4.2012	173.01	-2.02%	0	0
12.8.2013	440.20	-2.00%	0	0
7.2.2013	342.70	-2.00%	0	0
11.3.2013	409.80	-1.99%	0	0
10.6.2013	397.40	-1.97%	0	0
11.5.2012	186.74	-1.95%	0	0
8.4.2013	338.40	-1.94%	0	0
8.6.2012	144.92	-1.91%	0	0
13.11.2012	287.10	-1.88%	0	0
3.2.2012	236.40	-1.87%	0	0
23.5.2012	149.23	-1.85%	0	0
2.5.2012	202.50	-1.84%	0	0
8.8.2012	152.15	-1.74%	0	0
16.2.2012	247.10	-1.63%	24 160	100
26.4.2013	387.40	-1.63%	0	0
29.12.2011	127.75	-1.62%	0	0
18.6.2012	138.10	-1.58%	0	0
29.5.2013	443.10	-1.58%	0	0
25.7.2013	352.60	-1.54%	0	0
9.7.2013	304.90	-1.52%	0	0
15.8.2013	453.20	-1.52%	0	0
7.12.2012	330.80	-1.52%	0	0
26.10.2012	233.70	-1.52%	0	0
20.3.2012	240.60	-1.47%	0	0
23.3.2012	231.20	-1.45%	0	0
8.10.2013	380.90	-1.45%	0	0
17.9.2013	395.00	-1.45%	0	0
28.12.2012	377.50	-1.44%	0	0
17.9.2012	241.50	-1.43%	0	0
17.10.2013	405.30	-1.41%	0	0
19.11.2013	466.10	-1.40%	0	0
2.12.2013	482.20	-1.39%	0	0
9.11.2012	287.20	-1.37%	0	0
19.3.2013	358.90	-1.37%	0	0
17.6.2013	397.80	-1.36%	0	0
20.7.2012	161.46	-1.36%	0	0
20.9.2013	395.70	-1.35%	0	0
7.10.2013	386.50	-1.28%	0	0
4.1.2013	402.10	-1.28%	0	0
18.9.2012	238.40	-1.28%	0	0
4.9.2012	169.63	-1.26%	0	0
11.2.2013	355.60	-1.25%	0	0
28.8.2013	401.70	-1.23%	0	0
25.9.2013	389.90	-1.17%	0	0
30.4.2013	384.00	-1.16%	0	0
5.12.2013	458.10	-1.14%	0	0
18.9.2013	390.70	-1.09%	0	0
22.3.2013	360.70	-1.07%	0	0
18.5.2012	139.89	-1.07%	0	0
11.9.2013	421.90	-1.06%	0	0
2.10.2013	391.00	-1.06%	0	0
26.3.2013	340.20	-1.05%	0	0
17.1.2013	418.30	-1.04%	0	0
4.12.2013	463.40	-1.03%	0	0
28.3.2013	336.80	-1.00%	0	0
10.12.2013	460.50	-0.99%	0	0
4.5.2012	199.82	-0.93%	0	0
3.10.2013	387.40	-0.92%	0	0
26.8.2013	433.30	-0.91%	0	0
26.9.2013	386.50	-0.87%	0	0
12.6.2013	392.30	-0.86%	0	0
5.4.2013	345.10	-0.86%	0	0
12.11.2013	476.30	-0.85%	0	0
27.9.2013	383.30	-0.83%	0	0
31.10.2013	455.60	-0.78%	0	0
25.6.2013	305.50	-0.78%	0	0
24.5.2013	427.00	-0.77%	0	0
13.6.2012	132.06	-0.77%	0	0
1.11.2013	452.30	-0.72%	0	0
25.4.2013	393.80	-0.68%	0	0
24.1.2013	384.80	-0.65%	0	0
20.11.2012	297.30	-0.64%	0	0
13.12.2012	344.10	-0.64%	0	0
25.10.2012	237.30	-0.63%	0	0
3.6.2013	424.30	-0.61%	0	0
11.12.2013	457.70	-0.61%	0	0
13.12.2013	437.60	-0.59%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›