ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2013	455.60	-0.55%	0	0
17.4.2013	382.80	-0.44%	0	0
11.6.2013	395.70	-0.43%	0	0
4.9.2013	418.00	-0.43%	0	0
1.3.2013	404.00	-0.42%	0	0
22.3.2012	234.60	-0.42%	47 480	200
3.5.2012	201.70	-0.40%	0	0
28.1.2013	400.90	-0.40%	0	0
26.3.2012	230.30	-0.39%	0	0
9.3.2012	241.90	-0.37%	0	0
9.10.2012	222.70	-0.36%	0	0
27.12.2013	479.60	-0.35%	0	0
21.8.2013	428.80	-0.33%	0	0
10.12.2012	329.70	-0.33%	0	0
17.2.2012	246.30	-0.32%	0	0
24.9.2013	394.50	-0.30%	0	0
26.11.2013	477.00	-0.29%	0	0
23.8.2013	437.30	-0.27%	0	0
4.4.2013	348.10	-0.23%	0	0
23.8.2012	179.38	-0.23%	0	0
15.8.2012	162.85	-0.23%	0	0
28.5.2012	143.96	-0.22%	0	0
24.5.2012	148.90	-0.22%	0	0
18.1.2013	417.40	-0.22%	0	0
29.7.2013	368.70	-0.22%	0	0
21.11.2012	296.70	-0.20%	0	0
3.12.2012	340.40	-0.18%	0	0
23.4.2012	182.93	-0.17%	0	0
25.1.2012	185.75	-0.17%	0	0
14.10.2013	397.80	-0.13%	0	0
22.7.2013	321.90	-0.09%	0	0
3.4.2013	348.90	-0.06%	0	0
16.7.2012	154.31	-0.06%	0	0
22.6.2012	150.31	-0.05%	0	0
27.4.2012	204.20	-0.05%	0	0
14.8.2013	460.20	-0.02%	0	0
30.7.2013	368.70	0.00%	0	0
2.7.2013	313.00	0.00%	0	0
28.6.2013	326.30	0.00%	0	0
6.11.2013	461.40	0.00%	0	0
24.10.2013	416.50	0.00%	0	0
23.10.2013	416.50	0.00%	0	0
23.9.2013	395.70	0.00%	0	0
27.3.2013	340.20	0.00%	0	0
23.4.2013	384.20	0.00%	0	0
30.1.2013	401.10	0.00%	0	0
6.4.2012	173.31	0.00%	0	0
3.4.2012	201.80	0.00%	0	0
20.5.2013	435.90	+0.02%	0	0
15.3.2012	233.20	+0.04%	0	0
11.9.2012	209.70	+0.05%	0	0
29.1.2013	401.10	+0.05%	0	0
30.12.2013	480.00	+0.08%	0	0
9.10.2013	381.30	+0.11%	0	0
30.9.2013	384.00	+0.18%	0	0
10.8.2012	156.86	+0.18%	0	0
29.11.2013	489.00	+0.20%	0	0
13.6.2013	393.20	+0.23%	0	0
27.12.2011	129.35	+0.23%	0	0
7.5.2012	200.30	+0.24%	0	0
21.10.2013	415.10	+0.24%	0	0
19.9.2012	239.00	+0.25%	0	0
27.3.2012	230.90	+0.26%	0	0
10.10.2012	223.30	+0.27%	0	0
29.4.2013	388.50	+0.28%	0	0
21.3.2013	364.60	+0.28%	0	0
30.12.2011	128.15	+0.31%	0	0
19.12.2013	466.00	+0.32%	0	0
22.10.2013	416.50	+0.34%	0	0
15.11.2012	292.80	+0.34%	57 760	200
28.12.2011	129.85	+0.39%	0	0
10.5.2013	393.10	+0.43%	0	0
11.10.2013	398.30	+0.53%	0	0
22.11.2012	298.30	+0.54%	0	0
17.12.2012	356.60	+0.54%	0	0
14.11.2013	460.20	+0.55%	0	0
3.9.2013	419.80	+0.55%	0	0
13.8.2012	157.75	+0.57%	0	0
21.9.2012	221.40	+0.59%	0	0
23.1.2013	387.30	+0.60%	0	0
7.2.2012	242.70	+0.62%	48 880	200
10.9.2012	209.60	+0.67%	0	0
5.9.2012	170.76	+0.67%	0	0
15.2.2013	364.00	+0.69%	0	0
6.8.2013	408.10	+0.69%	0	0
13.5.2013	395.90	+0.71%	0	0
30.5.2013	446.40	+0.74%	0	0
11.1.2013	439.30	+0.76%	0	0
8.11.2012	291.20	+0.80%	0	0
24.7.2012	135.52	+0.80%	0	0
2.3.2012	263.10	+0.80%	0	0
3.5.2013	373.10	+0.81%	0	0
12.4.2012	182.41	+0.82%	0	0
24.10.2012	238.80	+0.84%	193 200	800
5.12.2012	332.00	+0.85%	0	0
4.3.2013	407.60	+0.89%	0	0
19.6.2013	406.30	+0.89%	0	0
25.11.2013	478.40	+0.89%	0	0
5.8.2013	405.30	+0.90%	0	0
14.1.2013	443.40	+0.93%	0	0
27.5.2013	431.00	+0.94%	0	0
9.5.2013	391.40	+0.95%	0	0
27.11.2013	481.60	+0.96%	0	0
3.1.2013	407.30	+0.99%	0	0
13.2.2013	379.70	+1.01%	0	0
19.11.2012	299.20	+1.01%	0	0
30.4.2012	206.30	+1.03%	0	0
7.3.2012	233.10	+1.04%	0	0
4.10.2013	391.50	+1.06%	0	0
7.6.2013	405.40	+1.07%	0	0
14.3.2012	233.10	+1.08%	0	0
17.7.2013	332.70	+1.09%	0	0
15.11.2013	465.20	+1.09%	0	0
17.5.2013	435.80	+1.09%	0	0
26.11.2012	311.40	+1.10%	0	0
15.7.2013	342.40	+1.12%	0	0
27.6.2012	129.75	+1.15%	0	0
16.11.2012	296.20	+1.16%	0	0
6.12.2012	335.90	+1.17%	0	0
5.9.2013	422.90	+1.17%	0	0
7.5.2013	387.70	+1.20%	0	0
10.9.2013	426.40	+1.21%	0	0
22.10.2012	249.60	+1.22%	0	0
18.6.2013	402.70	+1.23%	0	0
7.8.2012	154.85	+1.24%	0	0
14.6.2012	133.74	+1.27%	0	0
19.2.2013	360.00	+1.27%	0	0
1.11.2012	260.60	+1.28%	0	0
20.3.2013	363.60	+1.31%	0	0
28.11.2013	488.00	+1.33%	0	0
3.9.2012	171.80	+1.35%	0	0
23.12.2013	481.30	+1.37%	0	0
27.6.2013	326.30	+1.37%	0	0
27.2.2013	369.80	+1.37%	0	0
16.10.2013	411.10	+1.38%	0	0
19.12.2012	388.10	+1.41%	0	0
31.7.2013	374.10	+1.46%	0	0
25.7.2012	137.50	+1.46%	0	0
2.8.2013	401.70	+1.49%	0	0
12.10.2012	236.90	+1.50%	0	0
13.3.2012	230.60	+1.54%	0	0
22.11.2013	474.20	+1.59%	0	0
18.11.2013	472.70	+1.61%	0	0
17.10.2012	251.40	+1.62%	0	0
14.11.2012	291.80	+1.64%	0	0
16.4.2013	384.50	+1.69%	0	0
1.3.2012	261.00	+1.71%	0	0
16.3.2012	237.20	+1.72%	0	0
6.11.2012	283.00	+1.76%	0	0
19.4.2013	370.90	+1.76%	0	0
11.12.2012	335.80	+1.85%	0	0
12.11.2012	292.60	+1.88%	0	0
20.12.2013	474.80	+1.89%	0	0
16.1.2012	117.55	+1.91%	0	0
5.6.2012	146.99	+1.93%	0	0
15.10.2013	405.50	+1.94%	0	0
15.10.2012	241.70	+2.03%	0	0
6.2.2012	241.20	+2.03%	47 540	200
7.8.2013	416.60	+2.08%	0	0
7.11.2012	288.90	+2.08%	0	0
9.12.2013	465.10	+2.09%	0	0
4.7.2012	177.29	+2.09%	0	0
18.10.2013	414.10	+2.17%	0	0
8.3.2013	418.10	+2.17%	0	0
11.11.2013	480.40	+2.19%	0	0
22.2.2013	364.90	+2.21%	0	0
15.5.2013	417.80	+2.25%	0	0
9.9.2013	421.30	+2.26%	0	0
22.8.2013	438.50	+2.26%	0	0
20.6.2012	145.15	+2.27%	0	0
2.9.2013	417.50	+2.28%	0	0
16.10.2012	247.40	+2.36%	0	0
1.10.2012	215.30	+2.43%	0	0
10.7.2012	155.47	+2.46%	0	0
18.10.2012	257.60	+2.47%	0	0
13.7.2012	154.41	+2.51%	0	0
27.9.2012	210.20	+2.54%	499 200	2 400
14.6.2013	403.30	+2.57%	0	0
18.7.2013	341.30	+2.58%	0	0
7.1.2013	412.60	+2.61%	0	0
31.1.2013	411.70	+2.64%	0	0
19.9.2013	401.10	+2.66%	0	0
21.11.2013	466.80	+2.68%	0	0
6.5.2013	383.10	+2.68%	0	0
4.6.2013	435.70	+2.69%	0	0
14.3.2013	393.90	+2.74%	0	0
19.6.2012	141.93	+2.77%	0	0
31.8.2012	169.51	+2.78%	0	0
28.6.2012	133.47	+2.87%	0	0
9.8.2012	156.58	+2.91%	0	0
3.10.2012	212.50	+2.91%	0	0
1.10.2013	395.20	+2.92%	0	0
30.11.2012	341.00	+2.93%	0	0
19.3.2012	244.20	+2.95%	0	0
9.8.2013	449.20	+3.03%	0	0
14.12.2012	354.70	+3.08%	0	0
12.12.2012	346.30	+3.13%	0	0
2.11.2012	268.80	+3.15%	0	0
10.5.2012	190.46	+3.15%	0	0
16.5.2013	431.10	+3.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›