ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	204.40	+28.43%	0	0
26.1.2012	220.80	+18.87%	0	0
19.1.2012	147.20	+16.69%	0	0
29.6.2012	154.50	+15.76%	0	0
20.12.2011	98.06	+15.57%	0	0
14.9.2012	245.00	+15.51%	189 680	800
11.4.2012	180.93	+12.07%	0	0
29.2.2012	256.60	+11.66%	0	0
7.9.2012	208.20	+11.49%	0	0
12.1.2012	107.00	+11.28%	0	0
21.12.2011	108.85	+11.00%	0	0
10.4.2013	391.60	+10.40%	0	0
23.12.2011	129.05	+9.97%	0	0
8.2.2012	266.70	+9.89%	0	0
30.10.2012	248.10	+9.88%	0	0
17.1.2012	129.15	+9.87%	0	0
28.2.2013	405.70	+9.71%	0	0
15.12.2011	81.85	+9.65%	0	0
6.9.2012	186.74	+9.36%	0	0
25.4.2012	212.60	+9.22%	0	0
2.1.2012	139.85	+9.13%	0	0
30.10.2013	459.20	+8.92%	0	0
2.2.2012	240.90	+8.81%	0	0
31.1.2012	208.20	+8.58%	0	0
2.7.2012	167.69	+8.54%	0	0
16.8.2012	176.23	+8.22%	0	0
20.1.2012	159.15	+8.12%	0	0
29.11.2012	331.30	+7.85%	0	0
22.12.2011	117.35	+7.81%	0	0
13.1.2012	115.35	+7.80%	0	0
12.7.2013	338.60	+7.66%	0	0
24.7.2013	358.10	+7.51%	0	0
26.7.2012	147.78	+7.48%	0	0
18.12.2012	382.70	+7.32%	0	0
10.1.2012	101.25	+7.31%	0	0
16.12.2011	87.45	+6.84%	0	0
2.1.2013	403.30	+6.83%	0	0
11.7.2013	314.50	+6.72%	0	0
6.1.2012	113.55	+6.57%	0	0
6.8.2012	152.95	+6.43%	0	0
24.4.2012	194.66	+6.41%	0	0
1.2.2012	221.40	+6.34%	0	0
29.5.2012	153.04	+6.31%	0	0
12.9.2012	222.80	+6.25%	175 680	800
22.5.2013	453.00	+6.21%	0	0
17.7.2012	163.77	+6.13%	0	0
20.4.2012	183.24	+5.91%	0	0
7.11.2013	488.30	+5.83%	0	0
1.8.2013	395.80	+5.80%	0	0
12.2.2013	375.90	+5.71%	0	0
17.8.2012	186.21	+5.66%	0	0
9.2.2012	281.80	+5.66%	0	0
24.2.2012	243.00	+5.65%	0	0
3.8.2012	143.71	+5.49%	0	0
20.2.2012	259.60	+5.40%	0	0
26.6.2013	321.90	+5.37%	0	0
27.11.2012	328.10	+5.36%	0	0
25.2.2013	384.40	+5.34%	0	0
21.8.2012	184.38	+5.30%	0	0
27.8.2012	178.20	+5.28%	0	0
27.12.2012	383.00	+5.22%	0	0
4.6.2012	144.21	+5.21%	0	0
16.9.2013	400.80	+5.20%	0	0
21.5.2012	147.12	+5.17%	0	0
4.7.2013	298.10	+5.15%	0	0
8.2.2013	360.10	+5.08%	0	0
19.7.2012	163.68	+5.06%	0	0
30.7.2012	160.45	+4.97%	0	0
15.6.2012	140.32	+4.92%	0	0
9.4.2013	354.70	+4.82%	0	0
26.7.2013	369.50	+4.79%	0	0
3.1.2012	146.55	+4.79%	0	0
5.3.2013	427.10	+4.78%	0	0
4.10.2012	222.50	+4.71%	0	0
8.8.2013	436.00	+4.66%	0	0
25.1.2013	402.50	+4.60%	0	0
13.8.2013	460.30	+4.57%	0	0
5.10.2012	232.60	+4.54%	0	0
11.10.2012	233.40	+4.52%	0	0
28.5.2013	450.20	+4.45%	0	0
17.4.2012	170.50	+4.42%	0	0
15.2.2012	251.20	+4.41%	0	0
18.12.2013	464.50	+4.38%	0	0
11.4.2013	408.60	+4.34%	0	0
9.1.2013	446.60	+4.22%	0	0
8.3.2012	242.80	+4.16%	0	0
4.11.2013	471.00	+4.13%	0	0
16.8.2013	471.90	+4.13%	0	0
10.10.2013	396.20	+3.91%	0	0
30.3.2012	209.30	+3.87%	0	0
8.7.2013	309.60	+3.86%	0	0
8.1.2013	428.50	+3.85%	0	0
16.12.2013	454.40	+3.84%	0	0
13.2.2012	255.50	+3.78%	0	0
29.8.2013	416.70	+3.73%	0	0
31.10.2012	257.30	+3.71%	0	0
2.4.2013	349.10	+3.65%	0	0
21.6.2012	150.38	+3.60%	0	0
22.4.2013	384.20	+3.59%	0	0
18.4.2012	176.58	+3.57%	0	0
3.7.2012	173.66	+3.56%	0	0
23.7.2013	333.10	+3.48%	0	0
20.2.2013	372.50	+3.47%	0	0
14.8.2012	163.23	+3.47%	0	0
5.11.2012	278.10	+3.46%	214 400	800
27.7.2012	152.86	+3.44%	0	0
7.6.2012	147.74	+3.41%	0	0
11.7.2012	160.70	+3.36%	0	0
29.10.2013	421.60	+3.36%	48 496	115
22.5.2012	152.05	+3.35%	0	0
25.9.2012	222.50	+3.34%	0	0
16.5.2012	154.83	+3.25%	0	0
23.11.2012	308.00	+3.25%	0	0
14.5.2013	408.60	+3.21%	0	0
24.4.2013	396.50	+3.20%	0	0
16.5.2013	431.10	+3.18%	0	0
2.11.2012	268.80	+3.15%	0	0
10.5.2012	190.46	+3.15%	0	0
12.12.2012	346.30	+3.13%	0	0
14.12.2012	354.70	+3.08%	0	0
9.8.2013	449.20	+3.03%	0	0
19.3.2012	244.20	+2.95%	0	0
30.11.2012	341.00	+2.93%	0	0
1.10.2013	395.20	+2.92%	0	0
3.10.2012	212.50	+2.91%	0	0
9.8.2012	156.58	+2.91%	0	0
28.6.2012	133.47	+2.87%	0	0
31.8.2012	169.51	+2.78%	0	0
19.6.2012	141.93	+2.77%	0	0
14.3.2013	393.90	+2.74%	0	0
4.6.2013	435.70	+2.69%	0	0
21.11.2013	466.80	+2.68%	0	0
6.5.2013	383.10	+2.68%	0	0
19.9.2013	401.10	+2.66%	0	0
31.1.2013	411.70	+2.64%	0	0
7.1.2013	412.60	+2.61%	0	0
18.7.2013	341.30	+2.58%	0	0
14.6.2013	403.30	+2.57%	0	0
27.9.2012	210.20	+2.54%	499 200	2 400
13.7.2012	154.41	+2.51%	0	0
18.10.2012	257.60	+2.47%	0	0
10.7.2012	155.47	+2.46%	0	0
1.10.2012	215.30	+2.43%	0	0
16.10.2012	247.40	+2.36%	0	0
2.9.2013	417.50	+2.28%	0	0
20.6.2012	145.15	+2.27%	0	0
9.9.2013	421.30	+2.26%	0	0
22.8.2013	438.50	+2.26%	0	0
15.5.2013	417.80	+2.25%	0	0
22.2.2013	364.90	+2.21%	0	0
11.11.2013	480.40	+2.19%	0	0
18.10.2013	414.10	+2.17%	0	0
8.3.2013	418.10	+2.17%	0	0
9.12.2013	465.10	+2.09%	0	0
4.7.2012	177.29	+2.09%	0	0
7.8.2013	416.60	+2.08%	0	0
7.11.2012	288.90	+2.08%	0	0
15.10.2012	241.70	+2.03%	0	0
6.2.2012	241.20	+2.03%	47 540	200
15.10.2013	405.50	+1.94%	0	0
5.6.2012	146.99	+1.93%	0	0
16.1.2012	117.55	+1.91%	0	0
20.12.2013	474.80	+1.89%	0	0
12.11.2012	292.60	+1.88%	0	0
11.12.2012	335.80	+1.85%	0	0
6.11.2012	283.00	+1.76%	0	0
19.4.2013	370.90	+1.76%	0	0
16.3.2012	237.20	+1.72%	0	0
1.3.2012	261.00	+1.71%	0	0
16.4.2013	384.50	+1.69%	0	0
14.11.2012	291.80	+1.64%	0	0
17.10.2012	251.40	+1.62%	0	0
18.11.2013	472.70	+1.61%	0	0
22.11.2013	474.20	+1.59%	0	0
13.3.2012	230.60	+1.54%	0	0
12.10.2012	236.90	+1.50%	0	0
2.8.2013	401.70	+1.49%	0	0
31.7.2013	374.10	+1.46%	0	0
25.7.2012	137.50	+1.46%	0	0
19.12.2012	388.10	+1.41%	0	0
16.10.2013	411.10	+1.38%	0	0
23.12.2013	481.30	+1.37%	0	0
27.6.2013	326.30	+1.37%	0	0
27.2.2013	369.80	+1.37%	0	0
3.9.2012	171.80	+1.35%	0	0
28.11.2013	488.00	+1.33%	0	0
20.3.2013	363.60	+1.31%	0	0
1.11.2012	260.60	+1.28%	0	0
19.2.2013	360.00	+1.27%	0	0
14.6.2012	133.74	+1.27%	0	0
7.8.2012	154.85	+1.24%	0	0
18.6.2013	402.70	+1.23%	0	0
22.10.2012	249.60	+1.22%	0	0
10.9.2013	426.40	+1.21%	0	0
7.5.2013	387.70	+1.20%	0	0
6.12.2012	335.90	+1.17%	0	0
5.9.2013	422.90	+1.17%	0	0
16.11.2012	296.20	+1.16%	0	0
27.6.2012	129.75	+1.15%	0	0
15.7.2013	342.40	+1.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›