ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
5.11.2012	278.10	+3.46%	214 400	800
24.10.2012	238.80	+0.84%	193 200	800
14.9.2012	245.00	+15.51%	189 680	800
12.9.2012	222.80	+6.25%	175 680	800
15.11.2012	292.80	+0.34%	57 760	200
7.2.2012	242.70	+0.62%	48 880	200
29.10.2013	421.60	+3.36%	48 496	115
6.2.2012	241.20	+2.03%	47 540	200
22.3.2012	234.60	-0.42%	47 480	200
21.2.2012	254.20	-2.08%	25 450	100
16.2.2012	247.10	-1.63%	24 160	100
27.11.2013	481.60	+0.96%	0	0
28.11.2013	488.00	+1.33%	0	0
29.11.2013	489.00	+0.20%	0	0
2.12.2013	482.20	-1.39%	0	0
3.12.2013	468.20	-2.90%	0	0
4.12.2013	463.40	-1.03%	0	0
5.12.2013	458.10	-1.14%	0	0
‹‹ First 60     Next 20 ›