CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2012	139.58	-0.10%	0	0
17.2.2012	139.72	-11.16%	0	0
22.2.2012	140.35	-0.47%	0	0
21.2.2012	141.01	+1.02%	0	0
3.9.2012	144.98	-2.25%	0	0
31.8.2012	148.31	-8.56%	0	0
27.2.2012	149.61	-6.24%	0	0
4.9.2012	152.91	+5.47%	0	0
27.8.2012	152.95	-2.20%	0	0
24.8.2012	156.39	-2.08%	0	0
14.2.2012	156.42	-3.43%	0	0
16.2.2012	157.28	-0.36%	0	0
8.2.2012	157.47	-9.73%	0	0
15.2.2012	157.85	+0.91%	0	0
24.2.2012	159.57	-1.73%	0	0
23.8.2012	159.71	-2.78%	0	0
29.8.2012	160.26	-1.97%	0	0
13.2.2012	161.98	-6.20%	0	0
30.8.2012	162.19	+1.20%	0	0
9.2.2012	162.25	+3.04%	0	0
23.2.2012	162.38	+15.70%	0	0
6.3.2012	163.21	-4.91%	0	0
28.8.2012	163.48	+6.88%	0	0
7.3.2012	163.49	+0.17%	0	0
22.8.2012	164.28	-1.39%	0	0
6.9.2012	166.03	-2.53%	0	0
14.3.2012	166.52	-4.89%	0	0
21.8.2012	166.59	-3.24%	0	0
19.3.2012	166.84	-8.02%	0	0
21.3.2012	168.80	-1.36%	0	0
23.3.2012	169.17	-1.30%	0	0
1.3.2012	169.85	-0.16%	0	0
10.9.2012	170.01	-1.11%	0	0
29.2.2012	170.12	-4.18%	0	0
5.9.2012	170.34	+11.40%	0	0
20.3.2012	171.12	+2.57%	0	0
22.3.2012	171.39	+1.53%	0	0
26.3.2012	171.47	+1.36%	0	0
5.3.2012	171.63	-1.27%	0	0
7.9.2012	171.91	+3.54%	0	0
20.8.2012	172.16	-3.47%	0	0
10.2.2012	172.69	+6.43%	0	0
8.3.2012	173.37	+6.04%	0	0
2.3.2012	173.83	+2.34%	0	0
28.3.2012	174.08	-0.04%	0	0
27.3.2012	174.15	+1.56%	0	0
9.3.2012	174.35	+0.57%	0	0
7.2.2012	174.44	-0.55%	0	0
2.4.2012	174.74	-1.24%	0	0
15.3.2012	174.96	+5.07%	0	0
29.3.2012	175.01	+0.53%	0	0
13.3.2012	175.08	-2.16%	0	0
3.4.2012	175.41	+0.38%	0	0
6.2.2012	175.41	-3.71%	0	0
11.9.2012	175.94	+3.49%	0	0
13.9.2012	176.36	-0.29%	0	0
4.1.2012	176.72	-3.57%	0	0
12.9.2012	176.88	+0.53%	0	0
30.3.2012	176.94	+1.10%	0	0
28.2.2012	177.54	+18.67%	0	0
‹‹ First 20    Next 60 ›