CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2012	177.54	+18.67%	0	0
23.2.2012	162.38	+15.70%	0	0
5.1.2012	203.70	+15.27%	0	0
5.9.2012	170.34	+11.40%	0	0
26.9.2012	198.42	+11.00%	0	0
11.1.2012	203.60	+10.73%	0	0
13.1.2012	224.60	+10.04%	0	0
16.4.2012	218.40	+8.66%	0	0
13.11.2012	221.20	+8.38%	0	0
22.11.2012	273.40	+8.32%	0	0
24.1.2013	283.10	+7.93%	0	0
20.7.2012	216.20	+7.78%	0	0
7.1.2013	243.60	+7.50%	0	0
13.4.2012	201.00	+7.03%	0	0
28.8.2012	163.48	+6.88%	0	0
21.12.2011	208.70	+6.88%	0	0
10.2.2012	172.69	+6.43%	0	0
19.11.2012	240.00	+6.29%	0	0
23.4.2012	215.60	+6.21%	0	0
3.4.2013	320.10	+6.10%	0	0
14.1.2013	264.00	+6.07%	0	0
8.3.2012	173.37	+6.04%	0	0
21.11.2012	252.40	+5.96%	36 930	150
4.9.2012	152.91	+5.47%	0	0
8.6.2012	228.20	+5.45%	0	0
16.4.2013	331.30	+5.44%	0	0
4.5.2012	246.40	+5.25%	0	0
24.1.2012	222.40	+5.20%	0	0
15.3.2012	174.96	+5.07%	0	0
3.12.2013	296.80	+4.95%	0	0
28.5.2012	258.10	+4.92%	0	0
3.5.2012	234.10	+4.88%	0	0
7.2.2013	288.40	+4.83%	0	0
15.3.2013	310.80	+4.82%	0	0
28.11.2012	252.40	+4.82%	0	0
13.8.2012	192.92	+4.67%	0	0
12.3.2013	294.90	+4.65%	0	0
2.5.2012	223.20	+4.64%	0	0
27.2.2013	307.20	+4.49%	0	0
13.6.2013	371.80	+4.47%	0	0
3.1.2013	236.80	+4.46%	0	0
27.7.2012	224.70	+4.46%	0	0
17.9.2012	188.50	+4.44%	0	0
9.7.2013	378.80	+4.38%	0	0
18.3.2013	324.40	+4.38%	0	0
10.1.2013	245.20	+4.38%	0	0
8.11.2012	200.90	+4.38%	0	0
29.10.2012	207.60	+4.32%	0	0
9.5.2012	259.80	+4.30%	0	0
23.10.2012	194.77	+4.25%	0	0
19.7.2012	200.60	+4.16%	0	0
3.7.2012	237.60	+4.12%	0	0
20.6.2013	386.60	+4.06%	0	0
4.4.2013	333.10	+4.06%	0	0
6.12.2012	273.90	+3.99%	0	0
19.9.2013	350.90	+3.88%	0	0
31.10.2013	300.00	+3.84%	0	0
5.4.2012	188.53	+3.84%	0	0
25.11.2013	291.90	+3.81%	0	0
17.1.2012	228.10	+3.73%	77 560	350
‹‹ First 20    Next 60 ›