CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2012 | 204.00 | -0.29% | 19 268 | 100 | ||||||||
| 18.11.2013 | 283.80 | -3.34% | 22 704 | 80 | ||||||||
| 14.9.2012 | 180.49 | +2.34% | 27 821 | 150 | ||||||||
| 21.11.2012 | 252.40 | +5.96% | 36 930 | 150 | ||||||||
| 15.11.2013 | 293.60 | +0.62% | 52 974 | 180 | ||||||||
| 10.7.2012 | 211.10 | -4.39% | 61 770 | 300 | ||||||||
| 17.1.2012 | 228.10 | +3.73% | 77 560 | 350 | ||||||||
| 27.6.2012 | 235.30 | +2.39% | 95 890 | 400 | ||||||||
| 14.11.2013 | 291.80 | +3.04% | 143 129 | 490 | ||||||||
| 4.6.2013 | 330.30 | -2.48% | 165 950 | 500 | ||||||||
| 10.6.2013 | 342.60 | +2.61% | 169 000 | 500 | ||||||||
| 22.11.2013 | 281.20 | -1.71% | 253 820 | 900 | ||||||||
| 7.11.2013 | 274.50 | -8.26% | 408 867 | 1 490 | ||||||||
