CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2012 | 139.58 | -0.10% | 0 | 0 | ||||||||||
17.2.2012 | 139.72 | -11.16% | 0 | 0 | ||||||||||
22.2.2012 | 140.35 | -0.47% | 0 | 0 | ||||||||||
21.2.2012 | 141.01 | +1.02% | 0 | 0 | ||||||||||
3.9.2012 | 144.98 | -2.25% | 0 | 0 | ||||||||||
31.8.2012 | 148.31 | -8.56% | 0 | 0 | ||||||||||
27.2.2012 | 149.61 | -6.24% | 0 | 0 | ||||||||||
4.9.2012 | 152.91 | +5.47% | 0 | 0 | ||||||||||
27.8.2012 | 152.95 | -2.20% | 0 | 0 | ||||||||||
24.8.2012 | 156.39 | -2.08% | 0 | 0 | ||||||||||
14.2.2012 | 156.42 | -3.43% | 0 | 0 | ||||||||||
16.2.2012 | 157.28 | -0.36% | 0 | 0 | ||||||||||
8.2.2012 | 157.47 | -9.73% | 0 | 0 | ||||||||||
15.2.2012 | 157.85 | +0.91% | 0 | 0 | ||||||||||
24.2.2012 | 159.57 | -1.73% | 0 | 0 | ||||||||||
23.8.2012 | 159.71 | -2.78% | 0 | 0 | ||||||||||
29.8.2012 | 160.26 | -1.97% | 0 | 0 | ||||||||||
13.2.2012 | 161.98 | -6.20% | 0 | 0 | ||||||||||
30.8.2012 | 162.19 | +1.20% | 0 | 0 | ||||||||||
9.2.2012 | 162.25 | +3.04% | 0 | 0 | ||||||||||
|