KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2013 | 235.80 | +0.30% | 0 | 0 | ||||||||||
14.11.2013 | 238.40 | +1.10% | 0 | 0 | ||||||||||
15.11.2013 | 244.50 | +2.56% | 0 | 0 | ||||||||||
18.11.2013 | 249.10 | +1.88% | 0 | 0 | ||||||||||
19.11.2013 | 247.80 | -0.52% | 0 | 0 | ||||||||||
20.11.2013 | 245.90 | -0.77% | 0 | 0 | ||||||||||
21.11.2013 | 236.40 | -3.86% | 0 | 0 | ||||||||||
22.11.2013 | 237.20 | +0.34% | 0 | 0 | ||||||||||
25.11.2013 | 239.90 | +1.14% | 0 | 0 | ||||||||||
26.11.2013 | 229.70 | -4.25% | 0 | 0 | ||||||||||
27.11.2013 | 245.90 | +7.05% | 0 | 0 | ||||||||||
28.11.2013 | 247.00 | +0.45% | 0 | 0 | ||||||||||
29.11.2013 | 251.90 | +1.98% | 0 | 0 | ||||||||||
2.12.2013 | 244.80 | -2.82% | 0 | 0 | ||||||||||
3.12.2013 | 239.40 | -2.21% | 0 | 0 | ||||||||||
4.12.2013 | 239.10 | -0.13% | 0 | 0 | ||||||||||
5.12.2013 | 237.50 | -0.67% | 0 | 0 | ||||||||||
6.12.2013 | 222.30 | -6.40% | 0 | 0 | ||||||||||
9.12.2013 | 214.00 | -3.73% | 0 | 0 | ||||||||||
10.12.2013 | 210.00 | -1.87% | 0 | 0 | ||||||||||
|