KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2013 | 159.80 | +7.54% | 0 | 0 | ||||||||||
19.7.2012 | 133.95 | +7.27% | 0 | 0 | ||||||||||
25.4.2012 | 122.74 | +7.19% | 0 | 0 | ||||||||||
27.11.2013 | 245.90 | +7.05% | 0 | 0 | ||||||||||
14.9.2012 | 173.95 | +7.00% | 0 | 0 | ||||||||||
13.7.2012 | 123.38 | +6.87% | 0 | 0 | ||||||||||
5.10.2012 | 188.26 | +6.67% | 0 | 0 | ||||||||||
8.8.2013 | 215.40 | +6.53% | 0 | 0 | ||||||||||
2.1.2013 | 186.85 | +6.44% | 0 | 0 | ||||||||||
14.11.2012 | 153.47 | +6.40% | 0 | 0 | ||||||||||
6.3.2013 | 180.60 | +6.39% | 0 | 0 | ||||||||||
19.1.2012 | 108.35 | +6.38% | 0 | 0 | ||||||||||
27.6.2013 | 152.85 | +6.26% | 0 | 0 | ||||||||||
6.8.2012 | 155.77 | +6.26% | 0 | 0 | ||||||||||
15.8.2012 | 163.08 | +6.21% | 0 | 0 | ||||||||||
10.5.2012 | 112.32 | +6.21% | 0 | 0 | ||||||||||
14.5.2013 | 172.70 | +6.05% | 0 | 0 | ||||||||||
6.12.2012 | 178.10 | +6.04% | 0 | 0 | ||||||||||
2.7.2012 | 136.50 | +6.04% | 0 | 0 | ||||||||||
31.7.2013 | 169.15 | +6.02% | 0 | 0 | ||||||||||
|