KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	166.97	+2.63%	0	0
22.5.2013	166.95	+1.49%	0	0
21.1.2013	166.80	-2.85%	0	0
30.11.2012	166.65	+1.60%	0	0
13.12.2012	166.60	-2.97%	0	0
12.9.2012	166.54	+1.14%	0	0
27.2.2013	166.35	-0.92%	0	0
23.11.2012	166.20	+3.15%	0	0
23.5.2013	166.00	-0.57%	0	0
31.5.2013	166.00	-5.74%	0	0
16.11.2012	165.83	+4.92%	0	0
14.12.2012	165.65	-0.57%	0	0
3.4.2013	165.45	+0.24%	0	0
16.1.2013	165.40	-2.39%	0	0
4.6.2013	165.35	+1.50%	0	0
27.8.2012	165.33	+0.39%	0	0
7.6.2013	165.10	+0.27%	0	0
2.4.2013	165.05	+5.03%	0	0
10.6.2013	164.75	-0.21%	0	0
24.8.2012	164.69	+0.72%	0	0
11.9.2012	164.66	+2.03%	0	0
6.6.2013	164.65	+0.64%	0	0
7.11.2012	164.60	-6.11%	0	0
21.5.2013	164.50	-1.94%	0	0
4.3.2013	164.15	-2.41%	0	0
29.11.2012	164.03	+2.55%	0	0
18.9.2012	163.96	-1.84%	0	0
30.4.2013	163.80	+0.12%	0	0
13.2.2013	163.65	+1.30%	0	0
29.4.2013	163.60	+2.67%	0	0
5.6.2013	163.60	-1.06%	0	0
24.9.2012	163.54	+1.04%	0	0
23.8.2012	163.51	-2.17%	0	0
24.1.2013	163.30	-2.45%	0	0
18.3.2013	163.25	-5.44%	0	0
19.9.2012	163.09	-0.53%	0	0
15.8.2012	163.08	+6.21%	0	0
21.8.2012	162.90	+4.18%	0	0
3.6.2013	162.90	-1.87%	0	0
13.5.2013	162.85	+5.64%	760 430	4 710
26.9.2012	162.69	-3.06%	0	0
13.9.2012	162.57	-2.38%	0	0
9.5.2013	162.40	-5.61%	0	0
5.9.2012	161.89	+3.54%	0	0
21.9.2012	161.85	+0.83%	0	0
31.8.2012	161.84	+5.32%	0	0
24.4.2013	161.65	+8.64%	952 260	5 900
12.2.2013	161.55	+1.67%	0	0
10.9.2012	161.38	-3.60%	0	0
22.11.2012	161.12	+3.06%	0	0
19.3.2013	160.95	-1.41%	0	0
4.4.2013	160.85	-2.78%	0	0
6.9.2012	160.82	-0.66%	0	0
4.12.2012	160.60	+3.75%	0	0
20.9.2012	160.52	-1.58%	0	0
26.11.2012	160.49	-3.44%	0	0
25.1.2013	160.30	-1.84%	0	0
25.4.2013	160.20	-0.90%	403 500	2 500
12.6.2013	160.15	+0.06%	0	0
11.6.2013	160.05	-2.85%	0	0
28.11.2012	159.95	-4.32%	0	0
24.7.2013	159.80	+7.54%	0	0
30.7.2013	159.55	0.00%	0	0
29.7.2013	159.55	+1.59%	0	0
3.9.2012	159.53	-1.43%	0	0
20.3.2013	159.45	-0.93%	0	0
26.4.2013	159.35	-0.53%	0	0
20.11.2012	158.95	-6.29%	0	0
11.2.2013	158.90	+3.89%	0	0
2.7.2013	158.70	0.00%	0	0
1.7.2013	158.70	+3.83%	0	0
16.8.2012	158.41	-2.86%	0	0
17.8.2012	158.29	-0.08%	0	0
12.7.2013	158.20	+3.10%	0	0
15.11.2012	158.05	+2.98%	0	0
28.8.2012	157.70	-4.62%	0	0
25.7.2013	157.60	-1.38%	0	0
30.1.2013	157.15	0.00%	0	0
29.1.2013	157.15	+5.08%	0	0
28.3.2013	157.15	+5.68%	0	0
26.7.2013	157.05	-0.35%	0	0
20.8.2012	156.37	-1.21%	0	0
4.9.2012	156.36	-1.99%	0	0
17.6.2013	156.35	+2.16%	0	0
21.11.2012	156.34	-1.64%	0	0
8.11.2012	156.28	-5.05%	0	0
6.8.2012	155.77	+6.26%	0	0
6.2.2012	155.24	+5.07%	0	0
21.3.2013	155.10	-2.73%	0	0
3.12.2012	154.80	-7.11%	0	0
31.1.2013	154.75	-1.53%	0	0
6.2.2013	154.55	+2.35%	0	0
25.3.2013	154.55	+1.01%	0	0
15.7.2013	154.35	-2.43%	0	0
10.5.2013	154.15	-5.08%	0	0
5.4.2013	153.80	-4.38%	0	0
30.8.2012	153.66	+3.38%	0	0
14.8.2012	153.55	+4.12%	0	0
14.11.2012	153.47	+6.40%	0	0
9.11.2012	153.46	-1.80%	0	0
1.2.2013	153.45	-0.84%	0	0
11.7.2013	153.45	+4.78%	0	0
14.6.2013	153.05	+0.36%	0	0
22.3.2013	153.00	-1.35%	0	0
8.2.2013	152.95	+0.72%	0	0
28.6.2013	152.85	0.00%	0	0
27.6.2013	152.85	+6.26%	0	0
25.6.2013	152.65	+4.02%	0	0
13.6.2013	152.50	-4.78%	0	0
11.4.2013	152.05	+2.32%	0	0
13.3.2012	152.00	+3.25%	0	0
7.2.2013	151.85	-1.75%	0	0
26.3.2013	151.65	-1.88%	0	0
16.4.2013	151.15	+1.21%	0	0
5.2.2013	151.00	+0.23%	0	0
4.2.2013	150.65	-1.82%	0	0
12.11.2012	150.51	-1.92%	0	0
14.3.2012	150.37	-1.07%	0	0
18.6.2013	150.30	-3.87%	0	0
12.4.2013	150.15	-1.25%	0	0
7.8.2012	150.07	-3.66%	0	0
16.7.2013	149.95	-2.85%	0	0
28.1.2013	149.55	-6.71%	0	0
15.4.2013	149.35	-0.53%	0	0
15.3.2012	148.95	-0.94%	0	0
17.7.2013	148.85	-0.73%	0	0
23.4.2013	148.80	0.00%	0	0
22.4.2013	148.80	+1.85%	0	0
27.3.2013	148.70	-1.95%	0	0
29.8.2012	148.63	-5.75%	0	0
10.4.2013	148.60	+1.02%	0	0
23.7.2013	148.60	+8.31%	0	0
10.8.2012	147.79	+0.05%	0	0
3.2.2012	147.75	+0.74%	0	0
9.8.2012	147.71	+0.12%	0	0
8.8.2012	147.53	-1.69%	0	0
13.8.2012	147.47	-0.22%	0	0
12.3.2012	147.22	+0.81%	0	0
8.7.2013	147.15	+0.03%	0	0
4.7.2013	147.10	+1.31%	0	0
9.4.2013	147.10	+1.66%	0	0
8.3.2012	147.06	+5.17%	0	0
18.7.2013	146.75	-1.41%	0	0
24.6.2013	146.75	+4.34%	0	0
2.2.2012	146.66	+1.78%	0	0
3.8.2012	146.59	+8.34%	0	0
10.7.2013	146.45	+0.27%	0	0
19.4.2013	146.10	+11.27%	355 005	2 500
27.3.2012	146.08	+1.20%	0	0
9.7.2013	146.05	-0.75%	0	0
9.3.2012	146.04	-0.69%	0	0
19.6.2013	145.85	-2.96%	0	0
3.7.2013	145.20	-8.51%	0	0
8.4.2013	144.70	-5.92%	0	0
26.3.2012	144.35	+2.98%	0	0
13.11.2012	144.24	-4.17%	0	0
1.2.2012	144.10	+3.58%	0	0
26.6.2013	143.85	-5.76%	0	0
17.4.2013	143.70	-4.93%	0	0
19.3.2012	143.06	+2.09%	0	0
19.7.2013	142.35	-3.00%	0	0
8.2.2012	141.44	+2.75%	0	0
28.3.2012	141.36	-3.23%	0	0
2.3.2012	141.29	+1.89%	0	0
4.7.2012	141.01	+2.75%	0	0
9.2.2012	140.83	-0.43%	0	0
26.1.2012	140.75	+12.11%	0	0
29.3.2012	140.68	-0.48%	0	0
21.6.2013	140.65	+0.32%	0	0
13.2.2012	140.48	+8.31%	0	0
27.1.2012	140.25	-0.36%	0	0
30.3.2012	140.21	-0.33%	0	0
20.6.2013	140.20	-3.87%	0	0
23.3.2012	140.17	+1.25%	0	0
20.3.2012	140.14	-2.04%	0	0
16.3.2012	140.13	-5.92%	0	0
7.3.2012	139.83	+5.06%	0	0
14.2.2012	139.31	-0.83%	0	0
31.1.2012	139.12	+12.97%	0	0
1.3.2012	138.67	+2.50%	0	0
22.3.2012	138.44	+0.57%	0	0
15.2.2012	138.23	-0.78%	0	0
7.2.2012	137.66	-11.32%	0	0
21.3.2012	137.66	-1.77%	0	0
3.7.2012	137.23	+0.53%	0	0
22.7.2013	137.20	-3.62%	0	0
30.7.2012	137.17	+3.93%	0	0
2.4.2012	136.79	-2.44%	0	0
2.7.2012	136.50	+6.04%	0	0
22.2.2012	135.65	+2.98%	0	0
1.8.2012	135.43	+5.35%	0	0
2.8.2012	135.31	-0.09%	0	0
29.2.2012	135.29	+3.42%	0	0
9.7.2012	134.96	-4.29%	0	0
19.7.2012	133.95	+7.27%	0	0
5.3.2012	133.13	-5.78%	0	0
6.3.2012	133.10	-0.02%	0	0
3.4.2012	132.97	-2.79%	0	0
20.7.2012	132.03	-1.43%	0	0
27.7.2012	131.98	+3.79%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›