KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2012	131.72	+1.49%	0	0
18.4.2013	131.30	-8.63%	0	0
28.2.2012	130.81	+0.99%	0	0
12.4.2012	130.52	+0.14%	0	0
23.2.2012	130.37	-3.89%	0	0
11.4.2012	130.34	+3.39%	0	0
20.2.2012	129.79	+1.21%	133 140	1 000
10.2.2012	129.70	-7.90%	0	0
27.2.2012	129.53	+1.12%	0	0
21.6.2012	129.00	+0.18%	0	0
16.2.2012	128.86	-6.78%	0	0
19.6.2012	128.79	+3.98%	0	0
20.6.2012	128.77	-0.02%	0	0
29.6.2012	128.72	+3.11%	0	0
31.7.2012	128.55	-6.28%	0	0
14.6.2012	128.40	+9.12%	0	0
17.2.2012	128.24	-0.48%	0	0
24.2.2012	128.10	-1.74%	0	0
27.6.2012	127.86	+3.66%	0	0
22.6.2012	127.77	-0.95%	0	0
13.4.2012	127.70	-2.16%	0	0
10.7.2012	127.54	-5.50%	0	0
26.7.2012	127.16	+7.96%	0	0
6.4.2012	127.08	0.00%	0	0
5.4.2012	127.08	+0.90%	0	0
30.4.2012	126.74	+0.43%	0	0
27.4.2012	126.20	+0.50%	0	0
10.4.2012	126.07	-0.79%	0	0
4.4.2012	125.95	-5.28%	0	0
26.4.2012	125.57	+2.31%	0	0
25.1.2012	125.55	+3.12%	0	0
16.4.2012	125.08	-2.05%	0	0
23.1.2012	125.00	+5.26%	0	0
18.7.2012	124.87	+5.38%	0	0
28.6.2012	124.84	-2.36%	0	0
18.6.2012	123.86	+0.55%	0	0
16.7.2012	123.38	0.00%	0	0
13.7.2012	123.38	+6.87%	0	0
26.6.2012	123.34	+4.34%	0	0
15.6.2012	123.18	-4.07%	0	0
30.1.2012	123.15	-12.19%	0	0
25.4.2012	122.74	+7.19%	0	0
20.4.2012	122.59	+0.14%	0	0
18.4.2012	122.59	+0.85%	0	0
19.4.2012	122.42	-0.14%	0	0
2.5.2012	121.89	-3.83%	0	0
24.1.2012	121.75	-2.60%	24 080	200
23.7.2012	121.57	-7.92%	0	0
17.4.2012	121.56	-2.81%	0	0
11.7.2012	119.92	-5.97%	0	0
24.7.2012	118.85	-2.24%	0	0
20.1.2012	118.75	+9.60%	0	0
17.7.2012	118.49	-3.96%	0	0
25.6.2012	118.21	-7.48%	0	0
25.7.2012	117.78	-0.90%	0	0
13.6.2012	117.67	+7.56%	0	0
14.5.2012	116.54	+0.08%	0	0
11.5.2012	116.45	+3.68%	0	0
4.5.2012	116.25	+1.91%	0	0
7.6.2012	116.16	+14.07%	0	0
12.7.2012	115.45	-3.73%	0	0
8.6.2012	115.19	-0.84%	0	0
3.1.2012	114.65	+5.72%	0	0
24.4.2012	114.51	+2.44%	0	0
11.6.2012	114.32	-0.76%	0	0
3.5.2012	114.07	-6.42%	0	0
7.5.2012	112.99	-2.80%	0	0
10.5.2012	112.32	+6.21%	0	0
23.4.2012	111.78	-8.82%	0	0
15.5.2012	111.16	-4.62%	0	0
16.5.2012	111.09	-0.06%	0	0
17.5.2012	109.57	-1.37%	0	0
12.6.2012	109.40	-4.30%	0	0
2.1.2012	108.45	+5.75%	0	0
22.5.2012	108.41	+0.87%	0	0
19.1.2012	108.35	+6.38%	0	0
4.1.2012	108.25	-5.58%	0	0
21.5.2012	107.48	+0.68%	0	0
18.5.2012	106.75	-2.57%	0	0
9.5.2012	105.75	-6.41%	0	0
23.5.2012	105.59	-2.60%	0	0
30.12.2011	102.55	+2.35%	0	0
18.1.2012	101.85	+0.49%	0	0
6.6.2012	101.83	+9.03%	0	0
27.12.2011	101.60	+5.78%	0	0
17.1.2012	101.35	+0.90%	0	0
5.1.2012	101.25	-6.47%	0	0
16.1.2012	100.45	+9.36%	0	0
29.12.2011	100.20	+2.82%	0	0
24.5.2012	99.47	-5.80%	0	0
25.5.2012	97.79	-1.69%	0	0
28.12.2011	97.45	-4.08%	0	0
6.1.2012	96.45	-4.74%	0	0
23.12.2011	96.05	+5.15%	0	0
31.5.2012	95.86	+1.84%	0	0
12.1.2012	95.65	+7.77%	19 340	200
10.1.2012	95.25	+11.86%	0	0
30.5.2012	94.13	+4.18%	0	0
5.6.2012	93.40	+1.72%	0	0
13.1.2012	91.85	-3.97%	0	0
4.6.2012	91.82	+1.36%	0	0
22.12.2011	91.35	+2.24%	0	0
1.6.2012	90.59	-5.50%	0	0
29.5.2012	90.35	+2.41%	0	0
21.12.2011	89.35	+4.63%	0	0
11.1.2012	88.75	-6.82%	358 200	4 000
28.5.2012	88.22	-9.79%	0	0
13.12.2011	87.20	+4.37%	0	0
20.12.2011	85.40	+2.34%	0	0
9.1.2012	85.15	-11.72%	0	0
15.12.2011	83.75	+1.21%	0	0
12.12.2011	83.55	-9.52%	0	0
19.12.2011	83.45	+2.58%	0	0
14.12.2011	82.75	-5.10%	0	0
16.12.2011	81.35	-2.87%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200