KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2012	101.35	+0.90%	0	0
22.5.2012	108.41	+0.87%	0	0
18.4.2012	122.59	+0.85%	0	0
27.12.2013	225.50	+0.85%	0	0
21.9.2012	161.85	+0.83%	0	0
12.3.2012	147.22	+0.81%	0	0
8.10.2012	189.75	+0.79%	0	0
17.12.2013	212.70	+0.76%	0	0
15.10.2012	190.36	+0.74%	0	0
3.2.2012	147.75	+0.74%	0	0
24.8.2012	164.69	+0.72%	0	0
8.2.2013	152.95	+0.72%	0	0
22.10.2012	191.32	+0.71%	0	0
21.5.2012	107.48	+0.68%	0	0
4.10.2012	176.48	+0.67%	0	0
24.10.2012	187.68	+0.66%	0	0
22.1.2013	167.90	+0.66%	0	0
6.6.2013	164.65	+0.64%	0	0
17.5.2013	171.60	+0.59%	0	0
22.3.2012	138.44	+0.57%	0	0
30.10.2013	251.60	+0.56%	0	0
18.6.2012	123.86	+0.55%	0	0
29.5.2013	178.05	+0.54%	0	0
25.9.2013	207.00	+0.53%	0	0
3.7.2012	137.23	+0.53%	0	0
8.1.2013	174.60	+0.52%	0	0
1.11.2013	261.40	+0.50%	0	0
27.4.2012	126.20	+0.50%	0	0
18.1.2012	101.85	+0.49%	0	0
5.11.2013	267.50	+0.49%	0	0
7.11.2013	268.80	+0.49%	0	0
16.8.2013	211.90	+0.47%	0	0
19.10.2012	189.98	+0.47%	0	0
28.11.2013	247.00	+0.45%	0	0
30.4.2012	126.74	+0.43%	0	0
27.8.2012	165.33	+0.39%	0	0
26.9.2013	207.80	+0.39%	0	0
18.1.2013	171.70	+0.38%	0	0
14.6.2013	153.05	+0.36%	0	0
22.11.2013	237.20	+0.34%	0	0
21.6.2013	140.65	+0.32%	0	0
13.11.2013	235.80	+0.30%	0	0
9.9.2013	199.65	+0.28%	0	0
7.6.2013	165.10	+0.27%	0	0
10.7.2013	146.45	+0.27%	0	0
20.8.2013	212.90	+0.24%	0	0
19.8.2013	212.40	+0.24%	0	0
3.4.2013	165.45	+0.24%	0	0
5.2.2013	151.00	+0.23%	0	0
16.12.2013	211.10	+0.19%	0	0
21.6.2012	129.00	+0.18%	0	0
16.5.2013	170.60	+0.15%	0	0
7.10.2013	212.90	+0.14%	0	0
20.4.2012	122.59	+0.14%	0	0
12.4.2012	130.52	+0.14%	0	0
9.8.2012	147.71	+0.12%	0	0
30.4.2013	163.80	+0.12%	0	0
14.5.2012	116.54	+0.08%	0	0
12.6.2013	160.15	+0.06%	0	0
12.12.2013	222.30	+0.05%	0	0
10.8.2012	147.79	+0.05%	0	0
8.7.2013	147.15	+0.03%	0	0
2.11.2012	176.01	+0.02%	0	0
6.4.2012	127.08	0.00%	0	0
16.7.2012	123.38	0.00%	0	0
28.6.2013	152.85	0.00%	0	0
2.7.2013	158.70	0.00%	0	0
30.7.2013	159.55	0.00%	0	0
6.11.2013	267.50	0.00%	0	0
23.9.2013	206.30	0.00%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
23.4.2013	148.80	0.00%	0	0
30.1.2013	157.15	0.00%	0	0
20.6.2012	128.77	-0.02%	0	0
6.3.2012	133.10	-0.02%	0	0
16.5.2012	111.09	-0.06%	0	0
17.8.2012	158.29	-0.08%	0	0
2.8.2012	135.31	-0.09%	0	0
25.10.2012	187.46	-0.12%	0	0
4.12.2013	239.10	-0.13%	0	0
19.4.2012	122.42	-0.14%	0	0
30.10.2012	175.76	-0.15%	0	0
24.9.2013	205.90	-0.19%	0	0
10.6.2013	164.75	-0.21%	0	0
13.8.2012	147.47	-0.22%	0	0
8.3.2013	184.75	-0.24%	0	0
14.3.2013	181.60	-0.30%	0	0
23.1.2013	167.40	-0.30%	0	0
30.3.2012	140.21	-0.33%	0	0
26.7.2013	157.05	-0.35%	0	0
27.1.2012	140.25	-0.36%	0	0
30.9.2013	212.50	-0.38%	0	0
29.8.2013	208.70	-0.43%	0	0
9.2.2012	140.83	-0.43%	0	0
28.5.2013	177.10	-0.45%	0	0
29.3.2012	140.68	-0.48%	0	0
17.2.2012	128.24	-0.48%	0	0
19.11.2013	247.80	-0.52%	0	0
26.4.2013	159.35	-0.53%	0	0
15.4.2013	149.35	-0.53%	0	0
19.9.2012	163.09	-0.53%	0	0
23.5.2013	166.00	-0.57%	0	0
14.12.2012	165.65	-0.57%	0	0
14.10.2013	218.40	-0.64%	0	0
6.9.2012	160.82	-0.66%	0	0
5.12.2013	237.50	-0.67%	0	0
9.3.2012	146.04	-0.69%	0	0
17.7.2013	148.85	-0.73%	0	0
9.7.2013	146.05	-0.75%	0	0
21.8.2013	211.30	-0.75%	0	0
11.6.2012	114.32	-0.76%	0	0
20.11.2013	245.90	-0.77%	0	0
26.8.2013	217.10	-0.78%	0	0
17.10.2012	192.87	-0.78%	0	0
15.2.2012	138.23	-0.78%	0	0
10.4.2012	126.07	-0.79%	0	0
4.9.2013	212.90	-0.79%	0	0
20.12.2013	217.30	-0.82%	0	0
14.2.2012	139.31	-0.83%	0	0
8.6.2012	115.19	-0.84%	0	0
1.2.2013	153.45	-0.84%	0	0
29.10.2012	176.03	-0.85%	0	0
12.8.2013	218.10	-0.86%	0	0
25.4.2013	160.20	-0.90%	403 500	2 500
25.7.2012	117.78	-0.90%	0	0
2.8.2013	191.00	-0.91%	0	0
27.2.2013	166.35	-0.92%	0	0
20.3.2013	159.45	-0.93%	0	0
15.3.2012	148.95	-0.94%	0	0
22.6.2012	127.77	-0.95%	0	0
4.1.2013	181.45	-1.04%	0	0
5.6.2013	163.60	-1.06%	0	0
14.3.2012	150.37	-1.07%	0	0
30.5.2013	176.10	-1.10%	0	0
16.9.2013	210.60	-1.13%	0	0
12.11.2013	235.10	-1.14%	0	0
7.5.2013	172.05	-1.15%	0	0
22.2.2013	176.50	-1.18%	0	0
19.2.2013	179.90	-1.18%	0	0
20.8.2012	156.37	-1.21%	0	0
12.4.2013	150.15	-1.25%	0	0
8.10.2013	210.20	-1.27%	0	0
6.5.2013	174.05	-1.30%	0	0
22.3.2013	153.00	-1.35%	0	0
15.5.2013	170.35	-1.36%	833 394	4 710
17.5.2012	109.57	-1.37%	0	0
25.7.2013	157.60	-1.38%	0	0
15.1.2013	169.45	-1.40%	0	0
19.3.2013	160.95	-1.41%	0	0
18.7.2013	146.75	-1.41%	0	0
20.7.2012	132.03	-1.43%	0	0
3.9.2012	159.53	-1.43%	0	0
14.1.2013	171.85	-1.46%	0	0
2.9.2013	208.50	-1.47%	0	0
11.10.2013	219.80	-1.48%	0	0
22.10.2013	239.50	-1.48%	0	0
31.1.2013	154.75	-1.53%	0	0
19.9.2013	213.40	-1.57%	0	0
20.9.2012	160.52	-1.58%	0	0
28.12.2012	175.55	-1.63%	0	0
21.11.2012	156.34	-1.64%	0	0
12.3.2013	185.85	-1.64%	0	0
17.10.2013	236.30	-1.66%	0	0
12.12.2012	171.70	-1.69%	0	0
8.8.2012	147.53	-1.69%	0	0
25.5.2012	97.79	-1.69%	0	0
27.8.2013	213.40	-1.70%	0	0
24.2.2012	128.10	-1.74%	0	0
7.2.2013	151.85	-1.75%	0	0
4.10.2013	212.60	-1.76%	0	0
21.3.2012	137.66	-1.77%	0	0
28.8.2013	209.60	-1.78%	0	0
20.12.2012	176.25	-1.78%	0	0
9.11.2012	153.46	-1.80%	0	0
4.2.2013	150.65	-1.82%	0	0
12.10.2012	188.97	-1.83%	0	0
18.9.2012	163.96	-1.84%	0	0
25.1.2013	160.30	-1.84%	0	0
3.10.2013	216.40	-1.86%	0	0
10.12.2013	210.00	-1.87%	0	0
3.1.2013	183.35	-1.87%	0	0
3.6.2013	162.90	-1.87%	0	0
26.3.2013	151.65	-1.88%	0	0
1.3.2013	168.20	-1.90%	0	0
21.2.2013	178.60	-1.92%	0	0
12.11.2012	150.51	-1.92%	0	0
21.5.2013	164.50	-1.94%	0	0
27.3.2013	148.70	-1.95%	0	0
18.10.2012	189.10	-1.95%	188 450	1 000
4.9.2012	156.36	-1.99%	0	0
13.3.2013	182.15	-1.99%	0	0
31.10.2012	172.24	-2.00%	0	0
20.3.2012	140.14	-2.04%	0	0
16.4.2012	125.08	-2.05%	0	0
7.12.2012	174.30	-2.13%	0	0
13.4.2012	127.70	-2.16%	0	0
23.8.2012	163.51	-2.17%	0	0
3.12.2013	239.40	-2.21%	0	0
20.5.2013	167.75	-2.24%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›