KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2012	118.85	-2.24%	0	0
11.10.2012	192.49	-2.36%	0	0
28.6.2012	124.84	-2.36%	0	0
10.1.2013	172.70	-2.37%	0	0
13.9.2012	162.57	-2.38%	0	0
16.1.2013	165.40	-2.39%	0	0
4.3.2013	164.15	-2.41%	0	0
13.8.2013	212.80	-2.43%	0	0
15.7.2013	154.35	-2.43%	0	0
2.4.2012	136.79	-2.44%	0	0
6.9.2013	199.10	-2.45%	0	0
24.1.2013	163.30	-2.45%	0	0
23.10.2012	186.45	-2.55%	0	0
18.5.2012	106.75	-2.57%	0	0
23.5.2012	105.59	-2.60%	0	0
24.1.2012	121.75	-2.60%	24 080	200
27.12.2012	178.45	-2.62%	0	0
21.3.2013	155.10	-2.73%	0	0
4.4.2013	160.85	-2.78%	0	0
3.4.2012	132.97	-2.79%	0	0
7.5.2012	112.99	-2.80%	0	0
17.4.2012	121.56	-2.81%	0	0
2.12.2013	244.80	-2.82%	0	0
16.7.2013	149.95	-2.85%	0	0
11.6.2013	160.05	-2.85%	0	0
21.1.2013	166.80	-2.85%	0	0
16.8.2012	158.41	-2.86%	0	0
16.12.2011	81.35	-2.87%	0	0
19.6.2013	145.85	-2.96%	0	0
13.12.2012	166.60	-2.97%	0	0
19.7.2013	142.35	-3.00%	0	0
26.9.2012	162.69	-3.06%	0	0
5.11.2012	170.39	-3.19%	0	0
28.3.2012	141.36	-3.23%	0	0
15.8.2013	210.90	-3.26%	0	0
20.9.2013	206.30	-3.33%	0	0
26.11.2012	160.49	-3.44%	0	0
10.12.2012	168.25	-3.47%	0	0
10.9.2012	161.38	-3.60%	0	0
22.7.2013	137.20	-3.62%	0	0
25.10.2013	230.80	-3.63%	0	0
7.8.2012	150.07	-3.66%	0	0
12.7.2012	115.45	-3.73%	0	0
9.12.2013	214.00	-3.73%	0	0
2.5.2012	121.89	-3.83%	0	0
21.11.2013	236.40	-3.86%	0	0
18.6.2013	150.30	-3.87%	0	0
20.6.2013	140.20	-3.87%	0	0
23.2.2012	130.37	-3.89%	0	0
13.9.2013	213.00	-3.92%	0	0
17.7.2012	118.49	-3.96%	0	0
13.1.2012	91.85	-3.97%	0	0
17.9.2012	167.03	-3.98%	0	0
15.6.2012	123.18	-4.07%	0	0
28.12.2011	97.45	-4.08%	0	0
5.9.2013	204.10	-4.13%	0	0
13.11.2012	144.24	-4.17%	0	0
26.11.2013	229.70	-4.25%	0	0
7.1.2013	173.70	-4.27%	0	0
9.7.2012	134.96	-4.29%	0	0
12.6.2012	109.40	-4.30%	0	0
28.11.2012	159.95	-4.32%	0	0
5.4.2013	153.80	-4.38%	0	0
15.5.2012	111.16	-4.62%	0	0
28.8.2012	157.70	-4.62%	0	0
11.11.2013	237.80	-4.73%	0	0
6.1.2012	96.45	-4.74%	0	0
13.6.2013	152.50	-4.78%	0	0
17.4.2013	143.70	-4.93%	0	0
15.3.2013	172.65	-4.93%	0	0
2.10.2012	172.17	-4.93%	0	0
8.11.2012	156.28	-5.05%	0	0
10.5.2013	154.15	-5.08%	0	0
14.12.2011	82.75	-5.10%	0	0
13.12.2013	210.70	-5.22%	0	0
4.4.2012	125.95	-5.28%	0	0
26.10.2012	177.54	-5.29%	0	0
5.8.2013	180.70	-5.39%	0	0
18.3.2013	163.25	-5.44%	0	0
1.6.2012	90.59	-5.50%	0	0
10.7.2012	127.54	-5.50%	0	0
4.1.2012	108.25	-5.58%	0	0
9.5.2013	162.40	-5.61%	0	0
31.5.2013	166.00	-5.74%	0	0
29.8.2012	148.63	-5.75%	0	0
26.6.2013	143.85	-5.76%	0	0
5.3.2012	133.13	-5.78%	0	0
24.5.2012	99.47	-5.80%	0	0
16.3.2012	140.13	-5.92%	0	0
8.4.2013	144.70	-5.92%	0	0
11.7.2012	119.92	-5.97%	0	0
7.11.2012	164.60	-6.11%	0	0
31.7.2012	128.55	-6.28%	0	0
20.11.2012	158.95	-6.29%	0	0
6.12.2013	222.30	-6.40%	0	0
9.5.2012	105.75	-6.41%	0	0
3.5.2012	114.07	-6.42%	0	0
5.1.2012	101.25	-6.47%	0	0
28.1.2013	149.55	-6.71%	0	0
16.2.2012	128.86	-6.78%	0	0
11.1.2012	88.75	-6.82%	358 200	4 000
26.2.2013	167.90	-7.03%	0	0
3.12.2012	154.80	-7.11%	0	0
8.11.2013	249.60	-7.14%	0	0
25.6.2012	118.21	-7.48%	0	0
10.2.2012	129.70	-7.90%	0	0
23.7.2012	121.57	-7.92%	0	0
3.7.2013	145.20	-8.51%	0	0
18.4.2013	131.30	-8.63%	0	0
23.4.2012	111.78	-8.82%	0	0
12.12.2011	83.55	-9.52%	0	0
28.5.2012	88.22	-9.79%	0	0
7.2.2012	137.66	-11.32%	0	0
9.1.2012	85.15	-11.72%	0	0
30.1.2012	123.15	-12.19%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200